PengPEG Historical Data

pPEG Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.34
+0.00%
$ -- $ 79
May 7, 3 PM $ 0.34
-0.17%
$ -- $ 79
May 7, 2 PM $ 0.34
-0.72%
$ -- $ 79
May 7, 1 PM $ 0.344
-0.52%
$ -- $ 80
May 7, 12 PM $ 0.346
+0.25%
$ -- $ 87
May 7, 11 AM $ 0.345
+0.15%
$ -- $ 87
May 7, 10 AM $ 0.344
-2.18%
$ -- $ 65
May 7, 9 AM $ 0.352
-0.21%
$ -- $ 65
May 7, 8 AM $ 0.353
-0.32%
$ -- $ 63
May 7, 7 AM $ 0.355
+0.41%
$ -- $ 63
May 7, 6 AM $ 0.353
+0.10%
$ -- $ 62
May 7, 5 AM $ 0.353
+0.19%
$ -- $ 86
May 7, 4 AM $ 0.352
+0.03%
$ -- $ 86
May 7, 3 AM $ 0.351
-0.02%
$ -- $ 85
May 7, 2 AM $ 0.351
-2.88%
$ -- $ 85
May 7, 1 AM $ 0.361
-0.20%
$ -- $ 57
May 7, 12 AM $ 0.363
-0.25%
$ -- $ 58
May 6, 11 PM $ 0.364
+0.02%
$ -- $ 58
May 6, 10 PM $ 0.364
-0.30%
$ -- $ 58
May 6, 9 PM $ 0.365
+0.33%
$ -- $ 58
May 6, 8 PM $ 0.364
-0.05%
$ -- $ 58
May 6, 7 PM $ 0.363
-0.09%
$ -- $ 58
May 6, 6 PM $ 0.365
-0.20%
$ -- $ 54
May 6, 5 PM $ 0.366
-0.33%
$ -- $ 65
May 6, 4 PM $ 0.366
-1.91%
$ -- $ 379
May 6, 3 PM $ 0.373
-0.23%
$ -- $ 364
May 6, 2 PM $ 0.374
-0.10%
$ -- $ 382
May 6, 1 PM $ 0.377
-1.26%
$ -- $ 386
May 6, 12 PM $ 0.383
-0.21%
$ -- $ 392
May 6, 11 AM $ 0.385
+0.23%
$ -- $ 386
May 6, 10 AM $ 0.384
+0.10%
$ -- $ 384
May 6, 9 AM $ 0.383
+0.68%
$ -- $ 380
May 6, 8 AM $ 0.379
+0.48%
$ -- $ 411
May 6, 7 AM $ 0.378
+0.10%
$ -- $ 411
May 6, 6 AM $ 0.377
+0.21%
$ -- $ 409
May 6, 5 AM $ 0.376
-2.25%
$ -- $ 417
May 6, 4 AM $ 0.385
-0.21%
$ -- $ 436
May 6, 3 AM $ 0.386
+0.54%
$ -- $ 437
May 6, 2 AM $ 0.384
-0.44%
$ -- $ 436
May 6, 1 AM $ 0.385
+0.40%
$ -- $ 437
May 6, 12 AM $ 0.383
+0.00%
$ -- $ 435
May 5, 11 PM $ 0.383
-0.33%
$ -- $ 436
May 5, 10 PM $ 0.384
-0.52%
$ -- $ 439
May 5, 3 PM $ 0.512
+0.31%
$ -- $ 841
May 5, 2 PM $ 0.511
-2.19%
$ -- $ 853
May 5, 1 PM $ 0.522
+0.12%
$ -- $ 833
May 5, 12 PM $ 0.521
+0.40%
$ -- $ 830
May 5, 11 AM $ 0.519
+0.19%
$ -- $ 827
May 5, 10 AM $ 0.519
+0.32%
$ -- $ 825
May 5, 9 AM $ 0.517
-0.26%
$ -- $ 824