PengPEG Historical Data

pPEG Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.257
-0.44%
$ -- $ 25
May 14, 7 PM $ 0.258
-0.41%
$ -- $ 31
May 14, 6 PM $ 0.26
-1.95%
$ -- $ 32
May 14, 5 PM $ 0.264
+0.18%
$ -- $ 14
May 14, 4 PM $ 0.264
+0.33%
$ -- $ 14
May 14, 3 PM $ 0.262
+0.01%
$ -- $ 14
May 14, 2 PM $ 0.26
+0.47%
$ -- $ 14
May 14, 1 PM $ 0.258
-0.25%
$ -- $ 14
May 14, 12 PM $ 0.259
+0.25%
$ -- $ 14
May 14, 11 AM $ 0.259
-0.16%
$ -- $ 11
May 14, 10 AM $ 0.26
+0.22%
$ -- $ 11
May 14, 9 AM $ 0.259
-0.48%
$ -- $ 11
May 14, 8 AM $ 0.261
+0.07%
$ -- $ 19
May 14, 7 AM $ 0.261
+0.05%
$ -- $ 19
May 14, 6 AM $ 0.26
-0.09%
$ -- $ 19
May 14, 5 AM $ 0.26
+0.33%
$ -- $ 19
May 14, 4 AM $ 0.259
+0.21%
$ -- $ 16
May 14, 3 AM $ 0.259
-0.03%
$ -- $ 16
May 14, 2 AM $ 0.26
-0.18%
$ -- $ 16
May 14, 1 AM $ 0.26
-0.34%
$ -- $ 16
May 14, 12 AM $ 0.261
+0.43%
$ -- $ 16
May 13, 11 PM $ 0.26
-0.15%
$ -- $ 16
May 13, 10 PM $ 0.26
-0.20%
$ -- $ 15
May 13, 9 PM $ 0.26
-0.26%
$ -- $ 15
May 13, 8 PM $ 0.261
+0.29%
$ -- $ 16
May 13, 7 PM $ 0.261
-0.14%
$ -- $ 10
May 13, 6 PM $ 0.262
+0.23%
$ -- $ 10
May 13, 5 PM $ 0.261
-0.05%
$ -- $ 10
May 13, 4 PM $ 0.261
+0.26%
$ -- $ 7
May 13, 3 PM $ 0.262
-0.51%
$ -- $ 7
May 13, 2 PM $ 0.263
+0.13%
$ -- $ 7
May 13, 1 PM $ 0.264
-0.36%
$ -- $ 7
May 13, 12 PM $ 0.265
-0.95%
$ -- $ 7
May 13, 11 AM $ 0.267
-0.20%
$ -- $ 7
May 13, 10 AM $ 0.268
-0.49%
$ -- $ 7
May 13, 9 AM $ 0.269
+0.08%
$ -- $ 7
May 12, 8 PM $ 0.267
+0.00%
$ -- $ 8
May 12, 7 PM $ 0.267
+0.10%
$ -- $ 8
May 12, 6 PM $ 0.267
+0.20%
$ -- $ 8
May 12, 5 PM $ 0.266
+0.57%
$ -- $ 8
May 12, 4 PM $ 0.265
+0.12%
$ -- $ 8
May 12, 3 PM $ 0.265
-0.38%
$ -- $ 8
May 12, 2 PM $ 0.265
-0.37%
$ -- $ 8
May 12, 1 PM $ 0.267
-0.38%
$ -- $ 8
May 12, 12 PM $ 0.268
+0.27%
$ -- $ 8
May 12, 11 AM $ 0.267
-0.01%
$ -- $ 8
May 12, 10 AM $ 0.267
-0.20%
$ -- $ 8
May 12, 9 AM $ 0.268
+0.20%
$ -- $ 8
May 12, 8 AM $ 0.268
-0.33%
$ -- $ 8
May 12, 7 AM $ 0.269
-0.21%
$ -- $ 8