PengPEG Historical Data

pPEG Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.297
+0.18%
$ -- $ 307
May 18, 2 AM $ 0.297
-0.02%
$ -- $ 307
May 18, 1 AM $ 0.296
-0.05%
$ -- $ 306
May 18, 12 AM $ 0.285
-0.86%
$ -- $ 254
May 17, 11 PM $ 0.288
-1.96%
$ -- $ 261
May 17, 10 PM $ 0.294
-0.46%
$ -- $ 262
May 17, 9 PM $ 0.296
+0.12%
$ -- $ 263
May 17, 8 PM $ 0.295
-0.15%
$ -- $ 263
May 17, 7 PM $ 0.296
+0.11%
$ -- $ 263
May 17, 1 PM $ 0.267
+0.00%
$ -- $ 185
May 17, 12 PM $ 0.268
+0.20%
$ -- $ 185
May 17, 11 AM $ 0.267
-0.03%
$ -- $ 185
May 17, 4 AM $ 0.235
+0.22%
$ -- $ 44
May 17, 3 AM $ 0.234
+0.30%
$ -- $ 44
May 17, 2 AM $ 0.234
+0.21%
$ -- $ 44
May 17, 1 AM $ 0.233
-0.35%
$ -- $ 44
May 17, 12 AM $ 0.234
+0.06%
$ -- $ 44
May 16, 11 PM $ 0.234
+0.05%
$ -- $ 44
May 16, 10 PM $ 0.234
-0.05%
$ -- $ 44
May 16, 9 PM $ 0.234
+0.03%
$ -- $ 44
May 16, 8 PM $ 0.234
+0.05%
$ -- $ 44
May 16, 7 PM $ 0.234
-0.05%
$ -- $ 44
May 16, 6 PM $ 0.234
+0.04%
$ -- $ 44
May 15, 11 PM $ 0.25
+0.00%
$ -- $ 0.1
May 15, 10 PM $ 0.25
+0.16%
$ -- $ 0.1
May 15, 9 PM $ 0.25
+0.05%
$ -- $ 0.1
May 15, 8 PM $ 0.25
-0.05%
$ -- $ 0.1
May 15, 7 PM $ 0.25
-0.05%
$ -- $ 0.1
May 15, 6 PM $ 0.25
-0.02%
$ -- $ 19
May 15, 5 PM $ 0.251
+0.30%
$ -- $ 19
May 15, 4 PM $ 0.25
+0.25%
$ -- $ 19
May 15, 3 PM $ 0.249
+0.37%
$ -- $ 19
May 15, 2 PM $ 0.249
-0.37%
$ -- $ 19
May 15, 1 PM $ 0.252
-0.73%
$ -- $ 20
May 15, 12 PM $ 0.254
-0.20%
$ -- $ 22
May 15, 11 AM $ 0.254
-0.13%
$ -- $ 22
May 15, 10 AM $ 0.253
+0.04%
$ -- $ 22
May 15, 9 AM $ 0.254
+0.08%
$ -- $ 22
May 15, 8 AM $ 0.254
-0.49%
$ -- $ 22
May 15, 7 AM $ 0.255
+0.42%
$ -- $ 22
May 15, 6 AM $ 0.253
+0.36%
$ -- $ 22
May 15, 5 AM $ 0.252
-1.00%
$ -- $ 24
May 15, 4 AM $ 0.255
-0.15%
$ -- $ 24
May 15, 3 AM $ 0.255
-0.21%
$ -- $ 24
May 15, 2 AM $ 0.255
-0.61%
$ -- $ 25
May 15, 1 AM $ 0.257
-0.18%
$ -- $ 25
May 15, 12 AM $ 0.258
+0.55%
$ -- $ 25
May 14, 11 PM $ 0.258
-0.19%
$ -- $ 25
May 14, 10 PM $ 0.258
+0.04%
$ -- $ 25
May 14, 9 PM $ 0.258
+0.07%
$ -- $ 25