PengPEG Historical Data

pPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.229
+0.17%
$ -- $ 205
May 20, 9 AM $ 0.229
-0.01%
$ -- $ 205
May 20, 8 AM $ 0.23
+0.24%
$ -- $ 205
May 20, 7 AM $ 0.229
+0.01%
$ -- $ 239
May 20, 6 AM $ 0.229
+0.23%
$ -- $ 238
May 20, 5 AM $ 0.229
+0.69%
$ -- $ 237
May 20, 4 AM $ 0.227
-0.06%
$ -- $ 236
May 20, 3 AM $ 0.227
+0.18%
$ -- $ 236
May 20, 2 AM $ 0.227
-0.33%
$ -- $ 236
May 20, 1 AM $ 0.227
-0.20%
$ -- $ 235
May 20, 12 AM $ 0.227
-0.15%
$ -- $ 235
May 19, 11 PM $ 0.228
+0.42%
$ -- $ 235
May 19, 10 PM $ 0.227
-0.52%
$ -- $ 234
May 19, 9 PM $ 0.228
+0.04%
$ -- $ 236
May 19, 8 PM $ 0.228
+0.20%
$ -- $ 235
May 19, 7 PM $ 0.228
-0.05%
$ -- $ 235
May 19, 6 PM $ 0.228
+0.00%
$ -- $ 266
May 19, 12 PM $ 0.285
+0.07%
$ -- $ 41
May 19, 11 AM $ 0.285
-0.31%
$ -- $ 41
May 19, 10 AM $ 0.285
-0.15%
$ -- $ 41
May 19, 9 AM $ 0.285
-0.85%
$ -- $ 41
May 19, 8 AM $ 0.288
-0.13%
$ -- $ 41
May 19, 7 AM $ 0.289
-3.62%
$ -- $ 41
May 19, 6 AM $ 0.3
+0.16%
$ -- $ 0
May 19, 5 AM $ 0.299
+0.06%
$ -- $ 0
May 19, 4 AM $ 0.299
+0.06%
$ -- $ 0
May 19, 3 AM $ 0.299
+0.39%
$ -- $ 0
May 19, 2 AM $ 0.298
-0.01%
$ -- $ 0
May 19, 1 AM $ 0.299
-0.29%
$ -- $ 0
May 19, 12 AM $ 0.3
+0.35%
$ -- $ 43
May 18, 11 PM $ 0.299
-0.06%
$ -- $ 43
May 18, 10 PM $ 0.299
-0.06%
$ -- $ 43
May 18, 9 PM $ 0.299
+0.87%
$ -- $ 43
May 18, 8 PM $ 0.298
+0.00%
$ -- $ 43
May 18, 7 PM $ 0.296
+1.31%
$ -- $ 43
May 18, 6 PM $ 0.293
-0.98%
$ -- $ 42
May 18, 5 PM $ 0.295
+0.31%
$ -- $ 43
May 18, 4 PM $ 0.294
-0.50%
$ -- $ 43
May 18, 3 PM $ 0.295
-0.10%
$ -- $ 43
May 18, 2 PM $ 0.296
-0.81%
$ -- $ 157
May 18, 1 PM $ 0.298
-1.06%
$ -- $ 159
May 18, 12 PM $ 0.302
+0.87%
$ -- $ 159
May 18, 11 AM $ 0.299
+0.74%
$ -- $ 157
May 18, 10 AM $ 0.297
-0.12%
$ -- $ 157
May 18, 9 AM $ 0.297
-0.14%
$ -- $ 157
May 18, 8 AM $ 0.297
-0.12%
$ -- $ 157
May 18, 7 AM $ 0.297
-0.06%
$ -- $ 157
May 18, 6 AM $ 0.297
-0.16%
$ -- $ 156
May 18, 5 AM $ 0.297
-0.14%
$ -- $ 308
May 18, 4 AM $ 0.297
+0.07%
$ -- $ 307