PengPEG Historical Data

pPEG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.319
+0.23%
$ -- $ 526
Apr 29, 6 AM $ 0.319
-0.13%
$ -- $ 528
Apr 29, 5 AM $ 0.334
-0.28%
$ -- $ 496
Apr 29, 4 AM $ 0.334
+0.85%
$ -- $ 493
Apr 28, 10 PM $ 0.351
+0.00%
$ -- $ 1,261
Apr 28, 9 PM $ 0.344
-0.35%
$ -- $ 1,262
Apr 28, 8 PM $ 0.345
-0.19%
$ -- $ 1,159
Apr 28, 7 PM $ 0.345
+0.10%
$ -- $ 1,290
Apr 28, 6 PM $ 0.345
+0.13%
$ -- $ 1,308
Apr 28, 5 PM $ 0.344
+0.35%
$ -- $ 1,535
Apr 28, 4 PM $ 0.342
-0.12%
$ -- $ 1,534
Apr 28, 3 PM $ 0.342
+0.25%
$ -- $ 1,976
Apr 28, 2 PM $ 0.34
-0.33%
$ -- $ 3,683
Apr 28, 7 AM $ 0.378
+0.00%
$ -- $ 31,870
Apr 28, 3 AM $ 0.386
-0.13%
$ -- $ 31,713
Apr 28, 2 AM $ 0.387
+2.98%
$ -- $ 30,746
Apr 28, 1 AM $ 0.376
-0.37%
$ -- $ 30,880
Apr 27, 7 PM $ 0.391
+0.00%
$ -- $ 211,373
Download