PengPEG Historical Data

pPEG
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.271
+0.00%
$ -- $ 242
May 27, 6 PM $ 0.27
-0.21%
$ -- $ 242
May 27, 5 PM $ 0.271
-0.43%
$ -- $ 243
May 27, 4 PM $ 0.272
-0.46%
$ -- $ 243
May 27, 3 PM $ 0.273
+0.68%
$ -- $ 244
May 27, 2 PM $ 0.271
-0.03%
$ -- $ 243
May 27, 1 PM $ 0.272
-0.86%
$ -- $ 244
May 27, 12 PM $ 0.275
+0.21%
$ -- $ 252
May 27, 11 AM $ 0.274
+0.09%
$ -- $ 253
May 27, 10 AM $ 0.274
-0.38%
$ -- $ 250
May 27, 9 AM $ 0.275
-0.63%
$ -- $ 244
May 27, 8 AM $ 0.278
+1.43%
$ -- $ 246
May 27, 1 AM $ 0.221
-0.33%
$ -- $ 6
May 27, 12 AM $ 0.222
+0.20%
$ -- $ 6
May 26, 11 PM $ 0.221
+0.32%
$ -- $ 6
May 26, 10 PM $ 0.221
-0.32%
$ -- $ 6
May 26, 9 PM $ 0.221
-0.03%
$ -- $ 6
May 26, 8 PM $ 0.221
+0.01%
$ -- $ 6
May 24, 10 PM $ 0.225
+0.96%
$ -- $ 2
May 24, 9 PM $ 0.223
-0.57%
$ -- $ 2
May 24, 8 PM $ 0.225
+0.00%
$ -- $ 2
May 24, 3 PM $ 0.225
+0.00%
$ -- $ 2
May 24, 2 PM $ 0.225
+0.00%
$ -- $ 2
May 24, 11 AM $ 0.228
+0.15%
$ -- $ 2
May 24, 10 AM $ 0.228
-0.11%
$ -- $ 2
May 24, 9 AM $ 0.228
+0.12%
$ -- $ 2
May 24, 8 AM $ 0.228
+0.04%
$ -- $ 2
May 24, 7 AM $ 0.228
-0.24%
$ -- $ 2
May 24, 6 AM $ 0.227
-0.02%
$ -- $ 2
May 24, 5 AM $ 0.227
-0.30%
$ -- $ 2
May 24, 4 AM $ 0.228
-0.02%
$ -- $ 2
May 21, 5 AM $ 0.23
-0.22%
$ -- $ 1
May 21, 4 AM $ 0.231
-0.08%
$ -- $ 1
May 21, 3 AM $ 0.231
+0.13%
$ -- $ 1
May 21, 2 AM $ 0.231
+0.18%
$ -- $ 1
May 21, 1 AM $ 0.23
-0.04%
$ -- $ 1
May 21, 12 AM $ 0.23
+0.34%
$ -- $ 1
May 20, 11 PM $ 0.229
-0.04%
$ -- $ 1
May 20, 10 PM $ 0.229
-0.30%
$ -- $ 1
May 20, 9 PM $ 0.229
-0.18%
$ -- $ 1
May 20, 8 PM $ 0.23
-0.17%
$ -- $ 1
May 20, 7 PM $ 0.23
+0.35%
$ -- $ 1
May 20, 6 PM $ 0.23
-0.21%
$ -- $ 1
May 20, 5 PM $ 0.231
+0.46%
$ -- $ 1
May 20, 4 PM $ 0.229
-0.12%
$ -- $ 1
May 20, 3 PM $ 0.23
-0.09%
$ -- $ 1
May 20, 2 PM $ 0.229
+0.54%
$ -- $ 1
May 20, 1 PM $ 0.228
-0.73%
$ -- $ 1
May 20, 12 PM $ 0.229
+0.21%
$ -- $ 205
May 20, 11 AM $ 0.229
-0.21%
$ -- $ 205
Download