小老鼠 Historical Data

小老鼠 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000751
-1.01%
$ -- $ 30,213
May 28, 10 AM $ 0.000759
-0.14%
$ -- $ 27,709
May 28, 9 AM $ 0.000763
+0.00%
$ -- $ 34,912
May 28, 8 AM $ 0.000763
+0.40%
$ -- $ 35,294
May 28, 7 AM $ 0.00076
+0.49%
$ -- $ 33,389
May 28, 6 AM $ 0.000757
-0.03%
$ -- $ 37,266
May 28, 5 AM $ 0.000764
-0.18%
$ -- $ 37,578
May 28, 4 AM $ 0.000767
-2.24%
$ -- $ 37,529
May 28, 3 AM $ 0.000787
+0.19%
$ -- $ 32,344
May 28, 2 AM $ 0.000799
-3.76%
$ -- $ 30,655
May 28, 12 AM $ 0.000796
+0.00%
$ -- $ 31,384
May 27, 11 PM $ 0.000798
+0.00%
$ -- $ 36,003
May 27, 10 PM $ 0.000802
-0.72%
$ -- $ 36,113
May 27, 8 PM $ 0.000806
+0.00%
$ -- $ 36,328
May 27, 6 PM $ 0.000809
-0.61%
$ -- $ 37,495
May 27, 5 PM $ 0.000815
-2.92%
$ -- $ 31,562
May 27, 4 PM $ 0.000822
+0.08%
$ -- $ 31,171
May 27, 3 PM $ 0.000839
+1.43%
$ -- $ 35,491
May 27, 2 PM $ 0.000822
+0.04%
$ -- $ 35,854
May 27, 1 PM $ 0.000816
-0.32%
$ -- $ 35,739
May 27, 12 PM $ 0.000818
-0.19%
$ -- $ 35,224
May 27, 11 AM $ 0.00082
+0.02%
$ -- $ 34,565
May 27, 10 AM $ 0.000819
-1.15%
$ -- $ 38,545
May 27, 9 AM $ 0.000831
-2.30%
$ -- $ 30,890
May 27, 8 AM $ 0.000847
+0.00%
$ -- $ 28,469
May 27, 7 AM $ 0.000918
+8.03%
$ -- $ 24,484
May 27, 6 AM $ 0.000851
+0.18%
$ -- $ 24,482
May 27, 5 AM $ 0.000845
+0.14%
$ -- $ 24,030
May 27, 4 AM $ 0.000846
+0.00%
$ -- $ 31,637
May 27, 3 AM $ 0.000846
-0.19%
$ -- $ 31,688
May 27, 12 AM $ 0.000839
-0.61%
$ -- $ 31,774
May 26, 11 PM $ 0.000923
+9.19%
$ -- $ 28,512
May 26, 10 PM $ 0.000846
+0.00%
$ -- $ 26,684
May 26, 6 PM $ 0.000867
+2.19%
$ -- $ 25,602
May 26, 5 PM $ 0.000848
-0.59%
$ -- $ 28,990
May 26, 4 PM $ 0.000854
+0.41%
$ -- $ 29,332
May 26, 3 PM $ 0.000851
-1.13%
$ -- $ 41,575
May 26, 2 PM $ 0.000873
+0.57%
$ -- $ 36,173
May 26, 1 PM $ 0.000867
-0.34%
$ -- $ 32,675
May 26, 12 PM $ 0.000851
+0.00%
$ -- $ 32,037
May 26, 11 AM $ 0.000857
-0.50%
$ -- $ 33,550
May 26, 10 AM $ 0.000862
+1.01%
$ -- $ 29,625
May 26, 8 AM $ 0.000852
+0.38%
$ -- $ 44,888
May 26, 7 AM $ 0.000849
+0.17%
$ -- $ 45,000
May 26, 6 AM $ 0.000848
-0.06%
$ -- $ 46,339
May 26, 5 AM $ 0.00085
-1.49%
$ -- $ 49,791
May 26, 4 AM $ 0.000868
+0.78%
$ -- $ 44,934
May 26, 3 AM $ 0.000865
-0.20%
$ -- $ 42,745
May 25, 11 PM $ 0.000869
+0.15%
$ -- $ 43,429
May 25, 10 PM $ 0.000868
-0.21%
$ -- $ 42,901