小老鼠 Historical Data

小老鼠 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00106
+0.47%
$ -- $ 54,588
Jun 1, 10 PM $ 0.00105
-0.81%
$ -- $ 54,369
Jun 1, 9 PM $ 0.00108
+0.76%
$ -- $ 53,596
Jun 1, 5 PM $ 0.00108
+2.57%
$ -- $ 50,948
Jun 1, 4 PM $ 0.00106
+0.23%
$ -- $ 51,850
Jun 1, 3 PM $ 0.00106
-5.05%
$ -- $ 55,556
Jun 1, 2 PM $ 0.00112
-0.22%
$ -- $ 53,081
Jun 1, 1 PM $ 0.00112
-1.60%
$ -- $ 51,043
Jun 1, 12 PM $ 0.00122
+6.18%
$ -- $ 51,840
Jun 1, 11 AM $ 0.00116
+5.54%
$ -- $ 50,172
Jun 1, 10 AM $ 0.0011
-1.99%
$ -- $ 56,064
Jun 1, 9 AM $ 0.00113
-3.52%
$ -- $ 57,874
Jun 1, 8 AM $ 0.00117
+0.98%
$ -- $ 50,602
Jun 1, 7 AM $ 0.00116
-0.42%
$ -- $ 53,095
Jun 1, 6 AM $ 0.00117
+0.47%
$ -- $ 55,932
Jun 1, 5 AM $ 0.00116
+0.04%
$ -- $ 58,259
Jun 1, 4 AM $ 0.00116
-2.03%
$ -- $ 66,777
Jun 1, 3 AM $ 0.00119
+0.72%
$ -- $ 73,646
Jun 1, 2 AM $ 0.00118
-2.77%
$ -- $ 78,699
Jun 1, 1 AM $ 0.00121
-7.00%
$ -- $ 74,458
Jun 1, 12 AM $ 0.0013
-0.11%
$ -- $ 74,359
May 31, 11 PM $ 0.00131
+0.00%
$ -- $ 76,036
May 31, 10 PM $ 0.00131
-0.15%
$ -- $ 76,374
May 31, 9 PM $ 0.0013
+0.00%
$ -- $ 76,335
May 31, 8 PM $ 0.00133
+0.98%
$ -- $ 75,824
May 31, 7 PM $ 0.00132
-0.31%
$ -- $ 72,437
May 31, 6 PM $ 0.00132
-0.68%
$ -- $ 72,401
May 31, 5 PM $ 0.00133
+0.75%
$ -- $ 73,240
May 31, 4 PM $ 0.00132
-2.08%
$ -- $ 74,273
May 31, 3 PM $ 0.00145
+6.24%
$ -- $ 75,017
May 31, 2 PM $ 0.00136
-0.78%
$ -- $ 80,447
May 31, 1 PM $ 0.00137
+1.14%
$ -- $ 86,098
May 31, 12 PM $ 0.00137
+1.79%
$ -- $ 97,695
May 31, 11 AM $ 0.00149
+8.94%
$ -- $ 96,470
May 31, 10 AM $ 0.00137
-0.07%
$ -- $ 94,330
May 31, 9 AM $ 0.00136
+0.43%
$ -- $ 94,054
May 31, 8 AM $ 0.00136
-0.10%
$ -- $ 96,211
May 31, 7 AM $ 0.00136
-6.86%
$ -- $ 96,923
May 31, 6 AM $ 0.00146
-4.30%
$ -- $ 98,499
May 31, 5 AM $ 0.00153
-4.08%
$ -- $ 97,642
May 31, 4 AM $ 0.00165
+0.46%
$ -- $ 91,298
May 31, 3 AM $ 0.00164
-3.00%
$ -- $ 85,748
May 31, 2 AM $ 0.00169
-0.18%
$ -- $ 81,056
May 31, 1 AM $ 0.00169
-0.29%
$ -- $ 75,977
May 31, 12 AM $ 0.0017
+1.64%
$ -- $ 69,323
May 30, 11 PM $ 0.00167
+0.26%
$ -- $ 69,150
May 30, 10 PM $ 0.00167
-0.72%
$ -- $ 73,291
May 30, 9 PM $ 0.00168
+0.00%
$ -- $ 73,506
May 30, 8 PM $ 0.00169
+0.09%
$ -- $ 73,680
May 30, 7 PM $ 0.00168
+1.17%
$ -- $ 75,632