小老鼠 Historical Data

小老鼠 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000811
+0.00%
$ -- $ 2,428
Jun 11, 8 AM $ 0.000815
+0.47%
$ -- $ 2,448
Jun 11, 6 AM $ 0.000808
+0.00%
$ -- $ 2,417
Jun 11, 5 AM $ 0.000808
-0.06%
$ -- $ 2,409
Jun 11, 4 AM $ 0.000808
+0.59%
$ -- $ 2,433
Jun 11, 2 AM $ 0.000803
-0.01%
$ -- $ 2,384
Jun 11, 1 AM $ 0.000803
+0.19%
$ -- $ 2,568
Jun 11, 12 AM $ 0.000807
-0.06%
$ -- $ 2,327
Jun 10, 11 PM $ 0.000805
-0.94%
$ -- $ 2,239
Jun 10, 10 PM $ 0.000812
+0.45%
$ -- $ 2,035
Jun 10, 5 PM $ 0.000821
-4.68%
$ -- $ 2,148
Jun 10, 4 PM $ 0.000865
-0.30%
$ -- $ 1,064
Jun 10, 3 PM $ 0.000874
+0.00%
$ -- $ 932
Jun 10, 2 PM $ 0.000869
-0.02%
$ -- $ 864
Jun 10, 1 PM $ 0.000865
-0.15%
$ -- $ 2,042
Jun 10, 12 PM $ 0.000859
+0.00%
$ -- $ 1,998
Jun 10, 9 AM $ 0.000863
-0.28%
$ -- $ 1,899
Jun 10, 8 AM $ 0.000866
-0.55%
$ -- $ 1,846
Jun 10, 5 AM $ 0.000871
-0.77%
$ -- $ 1,937
Jun 10, 4 AM $ 0.000877
+0.00%
$ -- $ 2,350
Jun 10, 2 AM $ 0.000884
+0.35%
$ -- $ 2,323
Jun 10, 1 AM $ 0.000879
-0.07%
$ -- $ 2,218
Jun 9, 6 PM $ 0.000887
+0.00%
$ -- $ 2,099
Jun 9, 3 PM $ 0.000881
-1.29%
$ -- $ 2,997
Jun 9, 2 PM $ 0.000848
+0.00%
$ -- $ 1,842
Jun 9, 1 PM $ 0.000852
+0.00%
$ -- $ 1,839
Jun 9, 10 AM $ 0.00086
+0.00%
$ -- $ 2,364
Jun 9, 7 AM $ 0.000866
-0.50%
$ -- $ 2,762
Jun 9, 5 AM $ 0.000867
+0.00%
$ -- $ 2,622
Jun 9, 4 AM $ 0.000879
+0.00%
$ -- $ 2,275
Jun 9, 12 AM $ 0.000876
-0.33%
$ -- $ 2,803
Jun 8, 5 PM $ 0.000891
-0.14%
$ -- $ 3,172
Jun 8, 4 PM $ 0.000908
-0.34%
$ -- $ 2,366
Jun 8, 9 AM $ 0.000885
+0.13%
$ -- $ 3,622
Jun 8, 8 AM $ 0.000877
+0.00%
$ -- $ 4,617
Jun 8, 7 AM $ 0.000872
-0.91%
$ -- $ 4,679
Jun 8, 3 AM $ 0.000888
-0.37%
$ -- $ 4,702
Jun 8, 2 AM $ 0.000892
-0.40%
$ -- $ 4,570
Jun 8, 1 AM $ 0.000904
-1.18%
$ -- $ 6,281
Jun 8, 12 AM $ 0.000917
+0.25%
$ -- $ 6,208
Jun 7, 11 PM $ 0.000914
-0.09%
$ -- $ 6,156
Jun 7, 10 PM $ 0.000902
+0.00%
$ -- $ 6,529
Jun 7, 6 PM $ 0.00091
+0.00%
$ -- $ 6,482
Jun 7, 3 PM $ 0.000905
-0.38%
$ -- $ 6,784
Jun 7, 2 PM $ 0.000905
-0.38%
$ -- $ 6,784
Jun 7, 1 PM $ 0.000903
+0.33%
$ -- $ 6,706
Jun 7, 12 PM $ 0.00091
-0.65%
$ -- $ 6,536
Jun 7, 11 AM $ 0.000915
+1.25%
$ -- $ 6,468
Jun 7, 10 AM $ 0.000896
-2.50%
$ -- $ 6,178
Jun 7, 9 AM $ 0.000919
+6.29%
$ -- $ 3,487