小老鼠 Historical Data

小老鼠 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00408
+5.48%
$ -- $ 810,390
Apr 28, 1 PM $ 0.00387
-1.24%
$ -- $ 823,372
Apr 28, 12 PM $ 0.00392
+0.43%
$ -- $ 866,013
Apr 28, 11 AM $ 0.0039
+3.39%
$ -- $ 924,613
Apr 28, 10 AM $ 0.00377
-3.02%
$ -- $ 947,282
Apr 28, 9 AM $ 0.0039
-3.34%
$ -- $ 942,046
Apr 28, 8 AM $ 0.00403
+3.73%
$ -- $ 963,951
Apr 28, 7 AM $ 0.00387
+0.50%
$ -- $ 1.02 million
Apr 28, 6 AM $ 0.00385
+0.52%
$ -- $ 1.11 million
Apr 28, 5 AM $ 0.00382
+10.02%
$ -- $ 1.07 million
Apr 28, 4 AM $ 0.00348
+6.84%
$ -- $ 1.02 million
Apr 28, 3 AM $ 0.00326
-8.61%
$ -- $ 993,940
Apr 28, 2 AM $ 0.00355
-5.71%
$ -- $ 966,214
Apr 28, 1 AM $ 0.00376
-2.11%
$ -- $ 943,562
Apr 28, 12 AM $ 0.00382
+12.89%
$ -- $ 911,315
Apr 27, 11 PM $ 0.00338
-10.91%
$ -- $ 863,653
Apr 27, 10 PM $ 0.0038
+0.89%
$ -- $ 847,410
Apr 27, 9 PM $ 0.00375
+1.18%
$ -- $ 841,854
Apr 27, 8 PM $ 0.00368
-0.81%
$ -- $ 840,729
Apr 27, 7 PM $ 0.0037
-1.61%
$ -- $ 837,308
Apr 27, 6 PM $ 0.00377
-2.76%
$ -- $ 835,761
Apr 27, 5 PM $ 0.00387
+1.44%
$ -- $ 832,252
Apr 27, 4 PM $ 0.00383
+2.89%
$ -- $ 784,917
Apr 27, 3 PM $ 0.00373
-1.21%
$ -- $ 677,922
Apr 27, 2 PM $ 0.00376
-1.05%
$ -- $ 593,624
Apr 27, 1 PM $ 0.00381
-1.99%
$ -- $ 549,332
Download