小老鼠 Historical Data

小老鼠 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00514
-3.09%
$ -- $ 1.28 million
Apr 30, 2 PM $ 0.00531
-1.71%
$ -- $ 1.23 million
Apr 30, 1 PM $ 0.0054
-12.39%
$ -- $ 1.25 million
Apr 30, 12 PM $ 0.00622
+7.88%
$ -- $ 1.33 million
Apr 30, 11 AM $ 0.00576
-5.57%
$ -- $ 1.25 million
Apr 30, 10 AM $ 0.0061
+0.03%
$ -- $ 1.31 million
Apr 30, 9 AM $ 0.00609
-0.08%
$ -- $ 1.31 million
Apr 30, 8 AM $ 0.00611
+5.43%
$ -- $ 1.33 million
Apr 30, 7 AM $ 0.00571
+2.63%
$ -- $ 1.34 million
Apr 30, 6 AM $ 0.00559
-3.11%
$ -- $ 1.35 million
Apr 30, 5 AM $ 0.00577
+1.75%
$ -- $ 1.42 million
Apr 30, 4 AM $ 0.00568
+0.00%
$ -- $ 1.34 million
Apr 30, 3 AM $ 0.00569
+2.29%
$ -- $ 1.29 million
Apr 30, 2 AM $ 0.00555
-2.08%
$ -- $ 1.18 million
Apr 30, 1 AM $ 0.00567
+1.03%
$ -- $ 1.16 million
Apr 30, 12 AM $ 0.00559
+0.38%
$ -- $ 1.15 million
Apr 29, 11 PM $ 0.00557
-0.37%
$ -- $ 1.12 million
Apr 29, 10 PM $ 0.00558
-0.35%
$ -- $ 1.1 million
Apr 29, 9 PM $ 0.0056
-0.60%
$ -- $ 1.08 million
Apr 29, 8 PM $ 0.00563
-3.93%
$ -- $ 1.06 million
Apr 29, 7 PM $ 0.00582
-2.08%
$ -- $ 1.02 million
Apr 29, 6 PM $ 0.00593
+2.25%
$ -- $ 1.01 million
Apr 29, 5 PM $ 0.00588
-5.98%
$ -- $ 1.01 million
Apr 29, 4 PM $ 0.00634
+5.16%
$ -- $ 977,708
Apr 29, 3 PM $ 0.00604
+1.61%
$ -- $ 960,382
Apr 29, 2 PM $ 0.00594
-2.92%
$ -- $ 946,400
Apr 29, 1 PM $ 0.00612
-1.54%
$ -- $ 934,144
Apr 29, 12 PM $ 0.00617
+7.29%
$ -- $ 878,472
Apr 29, 11 AM $ 0.00575
+3.74%
$ -- $ 887,129
Apr 29, 10 AM $ 0.00555
+1.33%
$ -- $ 788,537
Apr 29, 9 AM $ 0.00547
+3.36%
$ -- $ 800,823
Apr 29, 8 AM $ 0.00529
-2.57%
$ -- $ 804,583
Apr 29, 7 AM $ 0.00541
+4.64%
$ -- $ 744,543
Apr 29, 6 AM $ 0.00517
+5.36%
$ -- $ 691,431
Apr 29, 5 AM $ 0.00491
-0.89%
$ -- $ 625,862
Apr 29, 4 AM $ 0.00497
+12.57%
$ -- $ 604,682
Apr 29, 3 AM $ 0.00442
+0.66%
$ -- $ 555,030
Apr 29, 2 AM $ 0.00439
+5.12%
$ -- $ 563,006
Apr 29, 1 AM $ 0.00418
+1.21%
$ -- $ 571,773
Apr 29, 12 AM $ 0.00413
+0.63%
$ -- $ 596,048
Apr 28, 11 PM $ 0.0041
+0.32%
$ -- $ 634,927
Apr 28, 10 PM $ 0.00409
+0.95%
$ -- $ 643,406
Apr 28, 9 PM $ 0.00405
-5.05%
$ -- $ 643,020
Apr 28, 8 PM $ 0.00427
-0.14%
$ -- $ 632,553
Apr 28, 7 PM $ 0.00425
-0.90%
$ -- $ 633,234
Apr 28, 6 PM $ 0.00429
+2.80%
$ -- $ 632,102
Apr 28, 5 PM $ 0.00418
-5.78%
$ -- $ 627,518
Apr 28, 4 PM $ 0.00443
+10.99%
$ -- $ 644,759
Apr 28, 3 PM $ 0.00398
-3.13%
$ -- $ 735,933
Apr 28, 2 PM $ 0.00408
+5.48%
$ -- $ 810,390