小老鼠 Historical Data

小老鼠 Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0039
-0.60%
$ -- $ 522,173
May 2, 3 PM $ 0.00393
+0.64%
$ -- $ 522,131
May 2, 2 PM $ 0.00391
+1.07%
$ -- $ 526,332
May 2, 1 PM $ 0.00393
-5.66%
$ -- $ 539,430
May 2, 12 PM $ 0.00416
+5.97%
$ -- $ 572,128
May 2, 11 AM $ 0.00393
-4.29%
$ -- $ 584,605
May 2, 10 AM $ 0.00409
-0.67%
$ -- $ 587,558
May 2, 9 AM $ 0.00411
+0.93%
$ -- $ 534,114
May 2, 8 AM $ 0.00418
-1.72%
$ -- $ 605,698
May 2, 7 AM $ 0.00425
+0.29%
$ -- $ 620,238
May 2, 6 AM $ 0.00423
-1.75%
$ -- $ 628,709
May 2, 5 AM $ 0.00431
-0.72%
$ -- $ 654,860
May 2, 4 AM $ 0.00431
+0.32%
$ -- $ 718,441
May 2, 3 AM $ 0.0043
+0.32%
$ -- $ 769,732
May 2, 2 AM $ 0.00428
-0.86%
$ -- $ 907,525
May 2, 1 AM $ 0.00431
+3.49%
$ -- $ 972,376
May 2, 12 AM $ 0.00416
+12.32%
$ -- $ 1.03 million
May 1, 11 PM $ 0.00371
-7.77%
$ -- $ 1.05 million
May 1, 10 PM $ 0.00405
+0.62%
$ -- $ 1 million
May 1, 9 PM $ 0.004
-5.34%
$ -- $ 914,283
May 1, 8 PM $ 0.00424
-3.25%
$ -- $ 931,289
May 1, 7 PM $ 0.00438
-0.74%
$ -- $ 982,344
May 1, 6 PM $ 0.00441
+2.32%
$ -- $ 1 million
May 1, 5 PM $ 0.00435
-2.57%
$ -- $ 1.02 million
May 1, 4 PM $ 0.00446
+0.14%
$ -- $ 1.06 million
May 1, 3 PM $ 0.00448
+4.01%
$ -- $ 1.09 million
May 1, 2 PM $ 0.0043
-2.91%
$ -- $ 1.15 million
May 1, 1 PM $ 0.00443
-6.60%
$ -- $ 1.2 million
May 1, 12 PM $ 0.00477
-2.37%
$ -- $ 1.24 million
May 1, 11 AM $ 0.00488
-5.42%
$ -- $ 1.36 million
May 1, 10 AM $ 0.00518
-2.58%
$ -- $ 1.47 million
May 1, 9 AM $ 0.00531
-1.19%
$ -- $ 1.47 million
May 1, 8 AM $ 0.00538
-0.80%
$ -- $ 1.37 million
May 1, 7 AM $ 0.00542
+2.55%
$ -- $ 1.38 million
May 1, 6 AM $ 0.00529
-0.28%
$ -- $ 1.39 million
May 1, 5 AM $ 0.0053
+7.48%
$ -- $ 1.4 million
May 1, 4 AM $ 0.00494
-2.92%
$ -- $ 1.48 million
May 1, 3 AM $ 0.00509
-0.41%
$ -- $ 1.55 million
May 1, 2 AM $ 0.00511
-2.06%
$ -- $ 1.56 million
May 1, 1 AM $ 0.00531
+10.06%
$ -- $ 1.52 million
May 1, 12 AM $ 0.00483
-6.97%
$ -- $ 1.46 million
Apr 30, 11 PM $ 0.00525
-2.25%
$ -- $ 1.44 million
Apr 30, 10 PM $ 0.00538
-0.16%
$ -- $ 1.43 million
Apr 30, 9 PM $ 0.00539
+4.67%
$ -- $ 1.41 million
Apr 30, 8 PM $ 0.00515
-0.56%
$ -- $ 1.33 million
Apr 30, 7 PM $ 0.00516
-0.14%
$ -- $ 1.33 million
Apr 30, 6 PM $ 0.00519
-3.10%
$ -- $ 1.3 million
Apr 30, 5 PM $ 0.00535
-6.22%
$ -- $ 1.28 million
Apr 30, 4 PM $ 0.0057
+10.94%
$ -- $ 1.28 million
Apr 30, 3 PM $ 0.00514
-3.09%
$ -- $ 1.28 million