小老鼠 Historical Data

小老鼠 Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00392
-3.53%
$ -- $ 250,387
May 4, 5 PM $ 0.00411
+1.06%
$ -- $ 252,655
May 4, 4 PM $ 0.00402
-1.06%
$ -- $ 250,790
May 4, 3 PM $ 0.00407
+2.50%
$ -- $ 264,643
May 4, 2 PM $ 0.00399
-1.07%
$ -- $ 266,073
May 4, 1 PM $ 0.00403
-3.59%
$ -- $ 265,413
May 4, 12 PM $ 0.00406
+7.53%
$ -- $ 263,463
May 4, 11 AM $ 0.00377
+1.94%
$ -- $ 255,091
May 4, 10 AM $ 0.0037
-1.97%
$ -- $ 255,462
May 4, 9 AM $ 0.00377
-0.47%
$ -- $ 244,010
May 4, 8 AM $ 0.00379
-0.10%
$ -- $ 244,311
May 4, 7 AM $ 0.0038
-1.05%
$ -- $ 262,347
May 4, 6 AM $ 0.00383
+2.41%
$ -- $ 268,605
May 4, 5 AM $ 0.00374
+1.99%
$ -- $ 268,205
May 4, 4 AM $ 0.00367
-2.55%
$ -- $ 325,277
May 4, 3 AM $ 0.00376
-0.82%
$ -- $ 364,864
May 4, 2 AM $ 0.00379
-3.09%
$ -- $ 350,532
May 4, 1 AM $ 0.00392
-1.41%
$ -- $ 279,228
May 4, 12 AM $ 0.00398
-1.64%
$ -- $ 276,549
May 3, 11 PM $ 0.00403
+0.89%
$ -- $ 297,597
May 3, 10 PM $ 0.004
+1.53%
$ -- $ 289,526
May 3, 9 PM $ 0.00394
-1.80%
$ -- $ 287,030
May 3, 8 PM $ 0.00397
+0.46%
$ -- $ 290,646
May 3, 7 PM $ 0.00396
-3.09%
$ -- $ 289,440
May 3, 6 PM $ 0.00408
+0.30%
$ -- $ 290,849
May 3, 5 PM $ 0.00407
-0.91%
$ -- $ 292,834
May 3, 4 PM $ 0.00411
+6.98%
$ -- $ 295,716
May 3, 3 PM $ 0.00384
+1.61%
$ -- $ 284,699
May 3, 2 PM $ 0.00378
+2.52%
$ -- $ 278,581
May 3, 1 PM $ 0.00368
-7.59%
$ -- $ 275,835
May 3, 12 PM $ 0.00398
+12.07%
$ -- $ 275,797
May 3, 11 AM $ 0.00354
+6.46%
$ -- $ 279,793
May 3, 10 AM $ 0.00332
+0.10%
$ -- $ 272,440
May 3, 9 AM $ 0.00332
+0.22%
$ -- $ 351,943
May 3, 8 AM $ 0.00334
+2.62%
$ -- $ 363,668
May 3, 7 AM $ 0.00326
-4.81%
$ -- $ 358,737
May 3, 6 AM $ 0.00342
-1.85%
$ -- $ 350,197
May 3, 5 AM $ 0.00348
-5.23%
$ -- $ 348,743
May 3, 4 AM $ 0.00367
-0.14%
$ -- $ 301,843
May 3, 3 AM $ 0.00368
-0.72%
$ -- $ 279,640
May 3, 2 AM $ 0.00372
-0.15%
$ -- $ 280,984
May 3, 1 AM $ 0.00375
+4.14%
$ -- $ 288,399
May 3, 12 AM $ 0.00355
-12.49%
$ -- $ 294,271
May 2, 11 PM $ 0.00404
+9.82%
$ -- $ 323,218
May 2, 10 PM $ 0.00367
+2.80%
$ -- $ 370,375
May 2, 9 PM $ 0.00358
-0.80%
$ -- $ 477,489
May 2, 8 PM $ 0.00365
+2.30%
$ -- $ 508,855
May 2, 7 PM $ 0.00356
-3.34%
$ -- $ 504,105
May 2, 6 PM $ 0.0037
+0.21%
$ -- $ 509,784
May 2, 5 PM $ 0.00369
-5.36%
$ -- $ 524,698