小老鼠 Historical Data

小老鼠 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000336
+0.93%
$ -- $ 917
Jun 17, 7 PM $ 0.000339
-0.98%
$ -- $ 981
Jun 17, 6 PM $ 0.000344
+0.00%
$ -- $ 999
Jun 17, 5 PM $ 0.000339
-1.14%
$ -- $ 990
Jun 17, 4 PM $ 0.000343
-0.77%
$ -- $ 974
Jun 17, 2 PM $ 0.000345
+0.00%
$ -- $ 988
Jun 17, 10 AM $ 0.000345
-1.45%
$ -- $ 926
Jun 17, 7 AM $ 0.000349
-0.31%
$ -- $ 943
Jun 17, 6 AM $ 0.000351
-1.55%
$ -- $ 901
Jun 17, 3 AM $ 0.000349
-1.38%
$ -- $ 909
Jun 16, 10 PM $ 0.000352
-2.29%
$ -- $ 1,024
Jun 16, 9 PM $ 0.000352
-1.41%
$ -- $ 987
Jun 16, 7 PM $ 0.000356
+0.22%
$ -- $ 931
Jun 16, 6 PM $ 0.000356
+0.00%
$ -- $ 929
Jun 16, 5 PM $ 0.000358
+0.44%
$ -- $ 937
Jun 16, 4 PM $ 0.000359
-1.46%
$ -- $ 887
Jun 16, 3 PM $ 0.000364
+1.14%
$ -- $ 729
Jun 16, 11 AM $ 0.000369
+0.00%
$ -- $ 837
Jun 16, 9 AM $ 0.000368
-0.19%
$ -- $ 837
Jun 16, 8 AM $ 0.000368
-0.39%
$ -- $ 848
Jun 16, 7 AM $ 0.000369
-0.08%
$ -- $ 943
Jun 16, 5 AM $ 0.000373
-2.00%
$ -- $ 1,078
Jun 16, 3 AM $ 0.000375
-0.40%
$ -- $ 1,050
Jun 16, 2 AM $ 0.000378
-0.58%
$ -- $ 956
Jun 16, 1 AM $ 0.000381
-0.03%
$ -- $ 967
Jun 16, 12 AM $ 0.000382
-2.27%
$ -- $ 944
Jun 15, 11 PM $ 0.00039
+0.00%
$ -- $ 1,024
Jun 15, 10 PM $ 0.000388
+0.00%
$ -- $ 1,093
Jun 15, 6 PM $ 0.000382
-0.12%
$ -- $ 1,136
Jun 15, 5 PM $ 0.000383
-0.75%
$ -- $ 1,127
Jun 15, 4 PM $ 0.000386
+0.92%
$ -- $ 984
Jun 15, 3 PM $ 0.000382
+0.00%
$ -- $ 1,157
Jun 15, 2 PM $ 0.000382
-0.07%
$ -- $ 1,155
Jun 15, 12 PM $ 0.00038
-0.12%
$ -- $ 1,172
Jun 15, 11 AM $ 0.000379
-0.55%
$ -- $ 1,139
Jun 15, 9 AM $ 0.000378
-0.65%
$ -- $ 1,168
Jun 15, 8 AM $ 0.000381
-0.03%
$ -- $ 1,166
Jun 15, 7 AM $ 0.00038
-0.34%
$ -- $ 1,062
Jun 15, 6 AM $ 0.000381
-0.29%
$ -- $ 1,510
Jun 15, 4 AM $ 0.000383
-0.42%
$ -- $ 2,868
Jun 15, 2 AM $ 0.000383
+0.00%
$ -- $ 3,213
Jun 15, 12 AM $ 0.000381
+0.70%
$ -- $ 3,203
Jun 14, 11 PM $ 0.000383
+2.69%
$ -- $ 3,103
Jun 14, 8 PM $ 0.000378
-0.26%
$ -- $ 3,084
Jun 14, 7 PM $ 0.000383
+0.00%
$ -- $ 2,936
Jun 14, 4 PM $ 0.000382
-2.16%
$ -- $ 2,926
Jun 14, 10 AM $ 0.00039
-0.15%
$ -- $ 2,863
Jun 14, 9 AM $ 0.000393
+0.06%
$ -- $ 2,772
Jun 14, 8 AM $ 0.000392
+0.38%
$ -- $ 2,760
Jun 14, 7 AM $ 0.000392
-3.70%
$ -- $ 2,741