小老鼠 Historical Data

小老鼠 Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00283
-0.35%
$ -- $ 216,922
May 6, 7 PM $ 0.00284
+3.51%
$ -- $ 221,377
May 6, 6 PM $ 0.00284
+1.92%
$ -- $ 213,750
May 6, 5 PM $ 0.00279
-3.68%
$ -- $ 215,912
May 6, 4 PM $ 0.00292
+0.59%
$ -- $ 224,990
May 6, 3 PM $ 0.00291
+2.00%
$ -- $ 222,897
May 6, 2 PM $ 0.00286
-1.34%
$ -- $ 221,902
May 6, 1 PM $ 0.00289
-4.31%
$ -- $ 226,151
May 6, 12 PM $ 0.00302
+1.81%
$ -- $ 226,076
May 6, 11 AM $ 0.00297
+0.82%
$ -- $ 225,520
May 6, 10 AM $ 0.00295
-3.03%
$ -- $ 220,924
May 6, 9 AM $ 0.00304
-0.83%
$ -- $ 225,914
May 6, 8 AM $ 0.00306
+3.04%
$ -- $ 229,456
May 6, 7 AM $ 0.00297
-1.60%
$ -- $ 217,338
May 6, 6 AM $ 0.00311
-4.88%
$ -- $ 216,664
May 6, 5 AM $ 0.00322
+8.03%
$ -- $ 222,704
May 6, 4 AM $ 0.00298
-6.31%
$ -- $ 202,334
May 6, 3 AM $ 0.0032
+3.21%
$ -- $ 213,902
May 6, 2 AM $ 0.00313
-2.41%
$ -- $ 211,453
May 6, 1 AM $ 0.00321
+4.43%
$ -- $ 268,443
May 6, 12 AM $ 0.00307
+0.03%
$ -- $ 226,830
May 5, 11 PM $ 0.00307
-1.04%
$ -- $ 185,834
May 5, 10 PM $ 0.0031
-3.56%
$ -- $ 164,851
May 5, 9 PM $ 0.00322
-0.77%
$ -- $ 170,651
May 5, 8 PM $ 0.00324
-0.55%
$ -- $ 171,584
May 5, 7 PM $ 0.00342
+0.00%
$ -- $ 165,060
May 5, 6 PM $ 0.00345
+4.75%
$ -- $ 175,819
May 5, 5 PM $ 0.00329
+0.22%
$ -- $ 173,673
May 5, 4 PM $ 0.00329
-3.72%
$ -- $ 177,671
May 5, 3 PM $ 0.00324
-4.46%
$ -- $ 182,959
May 5, 2 PM $ 0.00339
+2.72%
$ -- $ 184,497
May 5, 1 PM $ 0.00331
-3.96%
$ -- $ 181,858
May 5, 12 PM $ 0.00344
-0.40%
$ -- $ 184,038
May 5, 11 AM $ 0.00345
+0.31%
$ -- $ 183,474
May 5, 10 AM $ 0.00344
+3.08%
$ -- $ 186,425
May 5, 9 AM $ 0.00334
+5.30%
$ -- $ 191,935
May 5, 8 AM $ 0.00317
-8.12%
$ -- $ 177,610
May 5, 7 AM $ 0.00345
-0.33%
$ -- $ 188,285
May 5, 6 AM $ 0.00346
-4.80%
$ -- $ 191,474
May 5, 5 AM $ 0.00369
+5.19%
$ -- $ 206,623
May 5, 4 AM $ 0.00351
-6.41%
$ -- $ 197,323
May 5, 3 AM $ 0.00376
-0.93%
$ -- $ 210,288
May 5, 2 AM $ 0.0038
+1.07%
$ -- $ 212,920
May 5, 1 AM $ 0.00376
-1.14%
$ -- $ 234,619
May 5, 12 AM $ 0.00379
+0.23%
$ -- $ 232,633
May 4, 11 PM $ 0.00378
-1.38%
$ -- $ 235,804
May 4, 10 PM $ 0.00383
+0.91%
$ -- $ 247,581
May 4, 9 PM $ 0.00379
-4.30%
$ -- $ 245,137
May 4, 8 PM $ 0.00391
+1.83%
$ -- $ 249,081
May 4, 7 PM $ 0.00383
-1.30%
$ -- $ 240,787