小老鼠 Historical Data

小老鼠 Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00283
-0.50%
$ -- $ 207,164
May 10, 8 PM $ 0.00284
-0.90%
$ -- $ 210,921
May 10, 7 PM $ 0.00295
-0.73%
$ -- $ 208,592
May 10, 6 PM $ 0.00291
+3.80%
$ -- $ 196,623
May 10, 5 PM $ 0.00281
-0.01%
$ -- $ 187,891
May 10, 4 PM $ 0.00281
-0.04%
$ -- $ 193,865
May 10, 3 PM $ 0.00282
+1.69%
$ -- $ 188,794
May 10, 2 PM $ 0.00278
+2.05%
$ -- $ 188,651
May 10, 1 PM $ 0.00272
-1.69%
$ -- $ 188,425
May 10, 12 PM $ 0.00277
-0.46%
$ -- $ 191,028
May 10, 11 AM $ 0.00277
-3.98%
$ -- $ 192,176
May 10, 10 AM $ 0.00289
-0.03%
$ -- $ 183,564
May 10, 9 AM $ 0.00289
-1.10%
$ -- $ 181,013
May 10, 8 AM $ 0.00292
+4.18%
$ -- $ 189,253
May 10, 7 AM $ 0.00274
-15.02%
$ -- $ 177,680
May 10, 6 AM $ 0.00322
-1.65%
$ -- $ 210,170
May 10, 5 AM $ 0.00328
+0.25%
$ -- $ 213,931
May 10, 4 AM $ 0.00327
+10.68%
$ -- $ 214,726
May 10, 3 AM $ 0.00295
-10.63%
$ -- $ 202,379
May 10, 2 AM $ 0.00331
+0.79%
$ -- $ 227,153
May 10, 1 AM $ 0.00329
+12.52%
$ -- $ 226,275
May 10, 12 AM $ 0.0029
-0.07%
$ -- $ 203,709
May 9, 11 PM $ 0.0029
+1.71%
$ -- $ 200,560
May 9, 10 PM $ 0.00285
-5.89%
$ -- $ 181,365
May 9, 9 PM $ 0.00303
+10.22%
$ -- $ 188,164
May 9, 8 PM $ 0.00275
-4.10%
$ -- $ 190,187
May 9, 7 PM $ 0.00286
-0.88%
$ -- $ 197,526
May 9, 6 PM $ 0.00287
+2.36%
$ -- $ 197,316
May 9, 5 PM $ 0.00281
+2.78%
$ -- $ 195,174
May 9, 4 PM $ 0.00273
-6.29%
$ -- $ 186,058
May 9, 3 PM $ 0.00307
+1.33%
$ -- $ 197,009
May 9, 2 PM $ 0.00303
-13.39%
$ -- $ 211,409
May 9, 1 PM $ 0.0035
-0.95%
$ -- $ 241,331
May 9, 12 PM $ 0.00353
+4.85%
$ -- $ 243,696
May 9, 11 AM $ 0.00337
-2.02%
$ -- $ 235,592
May 9, 10 AM $ 0.00344
+0.95%
$ -- $ 231,030
May 9, 9 AM $ 0.00341
-3.76%
$ -- $ 226,837
May 9, 8 AM $ 0.00354
+2.26%
$ -- $ 216,021
May 9, 7 AM $ 0.00346
+5.54%
$ -- $ 214,821
May 9, 6 AM $ 0.00328
-0.60%
$ -- $ 204,675
May 9, 5 AM $ 0.0033
+3.54%
$ -- $ 209,782
May 9, 4 AM $ 0.00318
-0.07%
$ -- $ 204,193
May 9, 3 AM $ 0.00319
-3.36%
$ -- $ 193,709
May 9, 2 AM $ 0.0033
+2.68%
$ -- $ 196,854
May 9, 1 AM $ 0.00321
-1.36%
$ -- $ 191,716
May 9, 12 AM $ 0.00326
-0.75%
$ -- $ 191,062
May 8, 11 PM $ 0.00328
+5.09%
$ -- $ 197,070
May 8, 10 PM $ 0.00312
+0.04%
$ -- $ 174,186
May 8, 9 PM $ 0.00312
+1.78%
$ -- $ 126,863
May 8, 8 PM $ 0.00307
+3.55%
$ -- $ 103,383