小老鼠 Historical Data

小老鼠 Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00275
-0.66%
$ -- $ 178,400
May 12, 10 PM $ 0.00277
+0.26%
$ -- $ 161,670
May 12, 9 PM $ 0.00276
-4.13%
$ -- $ 145,330
May 12, 8 PM $ 0.00288
+0.34%
$ -- $ 190,822
May 12, 7 PM $ 0.00287
-0.07%
$ -- $ 183,998
May 12, 6 PM $ 0.00287
-1.55%
$ -- $ 182,793
May 12, 5 PM $ 0.00299
+0.63%
$ -- $ 180,010
May 12, 4 PM $ 0.00293
+0.26%
$ -- $ 182,918
May 12, 3 PM $ 0.00296
-0.44%
$ -- $ 186,193
May 12, 2 PM $ 0.00297
-0.04%
$ -- $ 183,890
May 12, 1 PM $ 0.00297
-3.07%
$ -- $ 184,902
May 12, 12 PM $ 0.00307
+6.14%
$ -- $ 168,146
May 12, 11 AM $ 0.00288
-0.64%
$ -- $ 184,556
May 12, 10 AM $ 0.0029
-2.46%
$ -- $ 189,267
May 12, 9 AM $ 0.00298
-1.73%
$ -- $ 185,098
May 12, 8 AM $ 0.00303
+0.46%
$ -- $ 190,886
May 12, 7 AM $ 0.00304
+7.76%
$ -- $ 187,068
May 12, 6 AM $ 0.00282
+0.45%
$ -- $ 180,198
May 12, 5 AM $ 0.00281
-0.48%
$ -- $ 179,529
May 12, 4 AM $ 0.0028
+6.30%
$ -- $ 185,608
May 12, 3 AM $ 0.00264
-6.42%
$ -- $ 177,036
May 12, 2 AM $ 0.00285
+0.10%
$ -- $ 171,146
May 12, 1 AM $ 0.00286
-0.69%
$ -- $ 172,047
May 12, 12 AM $ 0.00288
-0.99%
$ -- $ 173,132
May 11, 11 PM $ 0.00289
+0.34%
$ -- $ 170,318
May 11, 10 PM $ 0.00288
-1.47%
$ -- $ 170,876
May 11, 9 PM $ 0.00293
+1.10%
$ -- $ 149,380
May 11, 8 PM $ 0.00289
+0.00%
$ -- $ 104,224
May 11, 7 PM $ 0.00289
+2.44%
$ -- $ 111,788
May 11, 6 PM $ 0.00284
-0.05%
$ -- $ 127,934
May 11, 5 PM $ 0.00283
-1.03%
$ -- $ 134,147
May 11, 4 PM $ 0.00286
-2.22%
$ -- $ 126,650
May 11, 3 PM $ 0.00295
+3.95%
$ -- $ 128,442
May 11, 2 PM $ 0.00284
+0.71%
$ -- $ 121,340
May 11, 1 PM $ 0.00282
-6.04%
$ -- $ 126,055
May 11, 12 PM $ 0.003
+0.11%
$ -- $ 125,841
May 11, 11 AM $ 0.003
+0.58%
$ -- $ 116,347
May 11, 10 AM $ 0.00299
-1.15%
$ -- $ 122,227
May 11, 9 AM $ 0.00301
-1.32%
$ -- $ 129,744
May 11, 8 AM $ 0.00305
+0.22%
$ -- $ 128,957
May 11, 7 AM $ 0.00304
-1.08%
$ -- $ 140,755
May 11, 6 AM $ 0.00308
-0.14%
$ -- $ 147,911
May 11, 5 AM $ 0.00308
+4.25%
$ -- $ 150,690
May 11, 4 AM $ 0.00295
-1.70%
$ -- $ 141,037
May 11, 3 AM $ 0.00299
-0.15%
$ -- $ 144,392
May 11, 2 AM $ 0.00299
+5.65%
$ -- $ 138,783
May 11, 1 AM $ 0.00285
-0.94%
$ -- $ 123,777
May 11, 12 AM $ 0.00285
+0.85%
$ -- $ 130,812
May 10, 11 PM $ 0.00283
+0.82%
$ -- $ 149,047
May 10, 10 PM $ 0.0028
-0.92%
$ -- $ 169,788