小老鼠 Historical Data

小老鼠 Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00206
-3.36%
$ -- $ 206,287
May 14, 11 PM $ 0.00214
-4.30%
$ -- $ 219,084
May 14, 10 PM $ 0.00223
-2.04%
$ -- $ 222,575
May 14, 9 PM $ 0.00225
+0.37%
$ -- $ 230,913
May 14, 8 PM $ 0.00224
+1.22%
$ -- $ 225,940
May 14, 7 PM $ 0.00231
+3.74%
$ -- $ 202,857
May 14, 6 PM $ 0.00223
-7.75%
$ -- $ 204,748
May 14, 5 PM $ 0.00242
+2.86%
$ -- $ 193,752
May 14, 4 PM $ 0.00235
+3.24%
$ -- $ 143,368
May 14, 3 PM $ 0.00228
-6.04%
$ -- $ 170,165
May 14, 2 PM $ 0.00242
+1.38%
$ -- $ 182,315
May 14, 1 PM $ 0.00238
-3.56%
$ -- $ 190,514
May 14, 12 PM $ 0.00247
+0.34%
$ -- $ 200,280
May 14, 11 AM $ 0.00246
+1.33%
$ -- $ 198,286
May 14, 10 AM $ 0.00243
-3.33%
$ -- $ 188,675
May 14, 9 AM $ 0.00252
+3.21%
$ -- $ 192,738
May 14, 8 AM $ 0.00244
-3.68%
$ -- $ 190,358
May 14, 7 AM $ 0.00254
+6.19%
$ -- $ 197,327
May 14, 6 AM $ 0.00241
+11.21%
$ -- $ 190,866
May 14, 5 AM $ 0.00215
-2.11%
$ -- $ 168,054
May 14, 4 AM $ 0.0022
-0.90%
$ -- $ 177,317
May 14, 3 AM $ 0.00222
-4.24%
$ -- $ 177,619
May 14, 2 AM $ 0.00231
-0.21%
$ -- $ 181,290
May 14, 1 AM $ 0.00232
-0.28%
$ -- $ 184,376
May 14, 12 AM $ 0.00237
-1.87%
$ -- $ 175,312
May 13, 11 PM $ 0.00242
+2.28%
$ -- $ 174,759
May 13, 10 PM $ 0.0024
-2.84%
$ -- $ 183,240
May 13, 9 PM $ 0.00247
-0.29%
$ -- $ 225,507
May 13, 8 PM $ 0.00248
+0.01%
$ -- $ 231,197
May 13, 7 PM $ 0.0023
-4.60%
$ -- $ 218,999
May 13, 6 PM $ 0.00242
+0.40%
$ -- $ 230,922
May 13, 5 PM $ 0.00241
-3.22%
$ -- $ 234,093
May 13, 4 PM $ 0.00249
-5.23%
$ -- $ 228,017
May 13, 3 PM $ 0.00263
+2.46%
$ -- $ 198,691
May 13, 2 PM $ 0.00256
-7.51%
$ -- $ 191,659
May 13, 1 PM $ 0.00277
+4.64%
$ -- $ 180,575
May 13, 12 PM $ 0.00265
-2.29%
$ -- $ 180,937
May 13, 11 AM $ 0.00271
+6.30%
$ -- $ 184,194
May 13, 10 AM $ 0.00251
-8.13%
$ -- $ 164,757
May 13, 9 AM $ 0.00273
+0.13%
$ -- $ 178,684
May 13, 8 AM $ 0.00273
+2.32%
$ -- $ 171,287
May 13, 7 AM $ 0.00267
+6.54%
$ -- $ 172,012
May 13, 6 AM $ 0.0025
-5.13%
$ -- $ 169,164
May 13, 5 AM $ 0.00261
-1.96%
$ -- $ 176,393
May 13, 4 AM $ 0.00267
+3.95%
$ -- $ 171,929
May 13, 3 AM $ 0.00257
-6.43%
$ -- $ 163,733
May 13, 2 AM $ 0.00275
-3.03%
$ -- $ 182,656
May 13, 1 AM $ 0.00284
-2.41%
$ -- $ 188,722
May 13, 12 AM $ 0.00293
+6.80%
$ -- $ 190,449
May 12, 11 PM $ 0.00275
-0.66%
$ -- $ 178,400