小老鼠 Historical Data

小老鼠
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000304
+0.00%
$ -- $ 987
Today, at 3 PM $ 0.000311
+0.00%
$ -- $ 815
Today, at 1 PM $ 0.000308
+0.00%
$ -- $ 814
Today, at 9 AM $ 0.00031
-0.23%
$ -- $ 786
Today, at 8 AM $ 0.000312
-1.44%
$ -- $ 797
Today, at 7 AM $ 0.000312
-0.11%
$ -- $ 783
Today, at 6 AM $ 0.000312
-2.12%
$ -- $ 765
Today, at 4 AM $ 0.000311
+0.03%
$ -- $ 756
Today, at 3 AM $ 0.000312
+0.36%
$ -- $ 579
Today, at 2 AM $ 0.00031
+0.00%
$ -- $ 579
Today, at 1 AM $ 0.000309
-1.07%
$ -- $ 578
Yesterday, at 10 PM $ 0.000312
+0.37%
$ -- $ 552
Yesterday, at 7 PM $ 0.000309
-0.51%
$ -- $ 436
Yesterday, at 6 PM $ 0.000311
+0.66%
$ -- $ 367
Yesterday, at 5 PM $ 0.00031
-0.18%
$ -- $ 377
Yesterday, at 4 PM $ 0.00031
+0.12%
$ -- $ 389
Yesterday, at 9 AM $ 0.000317
+0.12%
$ -- $ 399
Yesterday, at 8 AM $ 0.000313
+0.71%
$ -- $ 373
Yesterday, at 6 AM $ 0.000311
+0.77%
$ -- $ 370
Yesterday, at 2 AM $ 0.00031
-0.50%
$ -- $ 368
Yesterday, at 12 AM $ 0.000311
+0.00%
$ -- $ 459
Jun 19, 7 PM $ 0.000313
+0.00%
$ -- $ 496
Jun 19, 6 PM $ 0.00032
+0.00%
$ -- $ 473
Jun 19, 5 PM $ 0.000311
-0.27%
$ -- $ 467
Jun 19, 4 PM $ 0.000312
+1.67%
$ -- $ 420
Jun 19, 2 PM $ 0.000307
+0.00%
$ -- $ 602
Jun 19, 9 AM $ 0.000312
+0.00%
$ -- $ 614
Jun 19, 8 AM $ 0.000313
-2.42%
$ -- $ 616
Jun 19, 7 AM $ 0.000312
+0.01%
$ -- $ 618
Jun 19, 6 AM $ 0.000318
+0.00%
$ -- $ 650
Jun 19, 3 AM $ 0.000318
+0.00%
$ -- $ 698
Jun 19, 1 AM $ 0.000318
+0.00%
$ -- $ 694
Jun 18, 11 PM $ 0.000314
+0.67%
$ -- $ 624
Jun 18, 7 PM $ 0.000316
+0.47%
$ -- $ 617
Jun 18, 6 PM $ 0.000314
+0.37%
$ -- $ 629
Jun 18, 5 PM $ 0.000317
+0.00%
$ -- $ 644
Jun 18, 4 PM $ 0.000317
-2.56%
$ -- $ 697
Jun 18, 3 PM $ 0.000329
+0.00%
$ -- $ 913
Jun 18, 1 PM $ 0.000329
+0.00%
$ -- $ 810
Jun 18, 11 AM $ 0.000325
+0.00%
$ -- $ 761
Jun 18, 10 AM $ 0.000328
+0.00%
$ -- $ 769
Jun 18, 7 AM $ 0.000332
+0.13%
$ -- $ 827
Jun 18, 6 AM $ 0.000331
+0.00%
$ -- $ 820
Jun 18, 5 AM $ 0.000331
+1.39%
$ -- $ 837
Jun 18, 3 AM $ 0.000335
+0.05%
$ -- $ 884
Jun 18, 2 AM $ 0.000335
-0.44%
$ -- $ 868
Jun 18, 1 AM $ 0.000335
+0.00%
$ -- $ 854
Jun 18, 12 AM $ 0.000334
+0.21%
$ -- $ 842
Jun 17, 11 PM $ 0.000336
+0.01%
$ -- $ 876
Jun 17, 10 PM $ 0.000336
+0.93%
$ -- $ 917
Download