Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Commune AI Historical Data

wCOMAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.247
+2.96%
$1.98 million $6,904
Dec 17, 2024 $0.24
-7.38%
$1.93 million $50,147
Dec 16, 2024 $0.259
+24.41%
$2.08 million $57,702
Dec 15, 2024 $0.208
-2.60%
$1.67 million $9,005
Dec 14, 2024 $0.214
-0.58%
$1.7 million $4,476
Dec 13, 2024 $0.215
-2.60%
$1.71 million $14,263
Dec 12, 2024 $0.221
-2.39%
$1.75 million $38,718
Dec 11, 2024 $0.243
+6.02%
$2.04 million $9,151
Dec 10, 2024 $0.228
-18.61%
$1.82 million $36,876
Dec 9, 2024 $0.281
-14.26%
$2.23 million $31,811
Dec 8, 2024 $0.327
+7.33%
$2.6 million $28,164
Dec 7, 2024 $0.303
-0.87%
$2.3 million $20,802
Dec 6, 2024 $0.306
+4.08%
$2.32 million $61,459
Dec 5, 2024 $0.294
-11.72%
$2.23 million $45,045
Dec 4, 2024 $0.334
+20.17%
$2.53 million $11,150
Dec 3, 2024 $0.278
+15.12%
$2.11 million $19,712
Dec 2, 2024 $0.241
-0.42%
$1.84 million $84,671
Dec 1, 2024 $0.242
-24.52%
$1.84 million $68,954
Nov 30, 2024 $0.321
+12.80%
$2.73 million $54,602
Nov 29, 2024 $0.285
+20.24%
$2.42 million $73,067
Nov 28, 2024 $0.231
+0.06%
$1.96 million $10,456
Nov 27, 2024 $0.231
+25.44%
$1.97 million $17,708
Nov 26, 2024 $0.183
+4.58%
$1.57 million $52,091
Nov 25, 2024 $0.175
-11.12%
$1.48 million $72,908
Nov 24, 2024 $0.196
-0.80%
$1.67 million $8,868
Nov 23, 2024 $0.198
+2.26%
$1.68 million $14,630
Nov 22, 2024 $0.193
+0.35%
$1.64 million $20,984
Nov 21, 2024 $0.193
+7.27%
$1.64 million $14,736
Nov 20, 2024 $0.179
-14.29%
$1.52 million $38,311
Nov 19, 2024 $0.209
-2.24%
$1.78 million $21,767
Nov 18, 2024 $0.214
+0.32%
$1.82 million $38,850
Nov 17, 2024 $0.213
-6.00%
$1.81 million $41,252
Nov 16, 2024 $0.226
+9.22%
$1.9 million $53,222
Nov 15, 2024 $0.207
+13.13%
$1.74 million $17,973
Nov 14, 2024 $0.183
-18.78%
$1.54 million $27,990
Nov 13, 2024 $0.226
-7.92%
$1.9 million $10,778
Nov 12, 2024 $0.241
+1.02%
$2.03 million $20,657
Nov 11, 2024 $0.238
-3.88%
$2 million $52,710
Nov 10, 2024 $0.246
+4.19%
$2.07 million $23,495
Nov 9, 2024 $0.236
+28.16%
$1.99 million $104,231
Nov 8, 2024 $0.183
+7.08%
$1.54 million $32,784
Nov 7, 2024 $0.171
-17.62%
$1.44 million $35,597
Nov 6, 2024 $0.212
-1.87%
$1.79 million $50,677
Nov 5, 2024 $0.216
+3.30%
$1.83 million $8,925
Nov 4, 2024 $0.209
+0.48%
$1.77 million $3,193
Nov 3, 2024 $0.208
-3.43%
$1.76 million $11,511
Nov 2, 2024 $0.216
+0.96%
$1.81 million $14,707
Nov 1, 2024 $0.213
-5.26%
$1.79 million $10,777
Oct 31, 2024 $0.225
-1.07%
$1.89 million $22,028
Oct 30, 2024 $0.229
-6.44%
$1.92 million $8,938