Wrapped Commune AI Historical Data

wCOMAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0196
-10.31%
$ 130,952 $ 3,357
Jul 5, 2025 $ 0.0219
+14.80%
$ 146,069 $ 442
Jul 4, 2025 $ 0.019
-5.89%
$ 127,206 $ 2,808
Jul 3, 2025 $ 0.0202
-9.77%
$ 135,163 $ 17,582
Jul 2, 2025 $ 0.0224
+3.13%
$ 149,797 $ 3,865
Jul 1, 2025 $ 0.0214
-16.64%
$ 145,001 $ 11,723
Jun 30, 2025 $ 0.0257
-3.21%
$ 171,906 $ 6,985
Jun 29, 2025 $ 0.0258
-0.19%
$ 172,437 $ 4,652
Jun 28, 2025 $ 0.0259
+14.41%
$ 172,758 $ 8,474
Jun 27, 2025 $ 0.0226
-1.13%
$ 150,973 $ 12,901
Jun 26, 2025 $ 0.0229
-0.30%
$ 152,727 $ 3,848
Jun 25, 2025 $ 0.0229
+1.95%
$ 152,903 $ 3,319
Jun 24, 2025 $ 0.0224
+0.50%
$ 149,980 $ 2,417
Jun 23, 2025 $ 0.0222
+2.28%
$ 148,632 $ 4,419
Jun 22, 2025 $ 0.0215
-21.62%
$ 143,991 $ 9,777
Jun 21, 2025 $ 0.027
-3.09%
$ 179,600 $ 3,611
Jun 20, 2025 $ 0.0278
-10.25%
$ 185,324 $ 5,620
Jun 19, 2025 $ 0.031
+11.79%
$ 206,397 $ 8,149
Jun 18, 2025 $ 0.0278
-7.21%
$ 185,033 $ 5,408
Jun 17, 2025 $ 0.0263
-12.43%
$ 175,503 $ 5,693
Jun 16, 2025 $ 0.0311
-8.78%
$ 207,516 $ 12,586
Jun 15, 2025 $ 0.0342
+6.43%
$ 227,729 $ 10,796
Jun 14, 2025 $ 0.0325
-2.28%
$ 221,044 $ 4,875
Jun 13, 2025 $ 0.0335
-1.55%
$ 227,819 $ 4,600
Jun 12, 2025 $ 0.0341
-6.81%
$ 231,483 $ 3,124
Jun 11, 2025 $ 0.0366
-2.04%
$ 248,402 $ 9,406
Jun 10, 2025 $ 0.0373
+12.61%
$ 253,573 $ 6,234
Jun 9, 2025 $ 0.0332
+10.82%
$ 225,219 $ 13,666
Jun 8, 2025 $ 0.0299
-2.59%
$ 203,231 $ 47,241
Jun 7, 2025 $ 0.0307
+14.81%
$ 198,385 $ 7,234
Jun 6, 2025 $ 0.0267
+21.95%
$ 172,614 $ 10,732
Jun 5, 2025 $ 0.0219
-14.63%
$ 141,716 $ 7,178
Jun 4, 2025 $ 0.0194
-6.50%
$ 125,561 $ 14,889
Jun 3, 2025 $ 0.0224
-3.44%
$ 144,737 $ 254
Jun 2, 2025 $ 0.0232
-12.05%
$ 149,852 $ 4,226
Jun 1, 2025 $ 0.0264
-1.26%
$ 170,672 $ 2,400
May 31, 2025 $ 0.0267
+1.36%
$ 173,946 $ 6,293
May 30, 2025 $ 0.0274
-3.03%
$ 178,079 $ 5,673
May 29, 2025 $ 0.0282
-10.24%
$ 183,298 $ 2,772
May 28, 2025 $ 0.0314
-1.91%
$ 204,054 $ 6,937
May 27, 2025 $ 0.032
-3.09%
$ 208,108 $ 3,438
May 26, 2025 $ 0.033
-6.45%
$ 214,629 $ 5,124
May 25, 2025 $ 0.0353
-2.46%
$ 229,718 $ 3,778
May 24, 2025 $ 0.0362
+1.55%
$ 238,913 $ 3,502
May 23, 2025 $ 0.0357
-2.74%
$ 235,123 $ 8,218
May 22, 2025 $ 0.0366
-6.14%
$ 241,411 $ 5,009
May 21, 2025 $ 0.039
+0.64%
$ 257,005 $ 4,796
May 20, 2025 $ 0.0387
-5.07%
$ 255,322 $ 5,149
May 19, 2025 $ 0.0408
-13.61%
$ 268,831 $ 4,963
May 18, 2025 $ 0.0469
+7.09%
$ 309,211 $ 713