Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2025 | $0.0196 | -10.31% | ||
| Jul 5, 2025 | $0.0219 | +14.80% | ||
| Jul 4, 2025 | $0.019 | -5.89% | ||
| Jul 3, 2025 | $0.0202 | -9.77% | ||
| Jul 2, 2025 | $0.0224 | +3.13% | ||
| Jul 1, 2025 | $0.0214 | -16.64% | ||
| Jun 30, 2025 | $0.0257 | -3.21% | ||
| Jun 29, 2025 | $0.0258 | -0.19% | ||
| Jun 28, 2025 | $0.0259 | +14.41% | ||
| Jun 27, 2025 | $0.0226 | -1.13% | ||
| Jun 26, 2025 | $0.0229 | -0.30% | ||
| Jun 25, 2025 | $0.0229 | +1.95% | ||
| Jun 24, 2025 | $0.0224 | +0.50% | ||
| Jun 23, 2025 | $0.0222 | +2.28% | ||
| Jun 22, 2025 | $0.0215 | -21.62% | ||
| Jun 21, 2025 | $0.027 | -3.09% | ||
| Jun 20, 2025 | $0.0278 | -10.25% | ||
| Jun 19, 2025 | $0.031 | +11.79% | ||
| Jun 18, 2025 | $0.0278 | -7.21% | ||
| Jun 17, 2025 | $0.0263 | -12.43% | ||
| Jun 16, 2025 | $0.0311 | -8.78% | ||
| Jun 15, 2025 | $0.0342 | +6.43% | ||
| Jun 14, 2025 | $0.0325 | -2.28% | ||
| Jun 13, 2025 | $0.0335 | -1.55% | ||
| Jun 12, 2025 | $0.0341 | -6.81% | ||
| Jun 11, 2025 | $0.0366 | -2.04% | ||
| Jun 10, 2025 | $0.0373 | +12.61% | ||
| Jun 9, 2025 | $0.0332 | +10.82% | ||
| Jun 8, 2025 | $0.0299 | -2.59% | ||
| Jun 7, 2025 | $0.0307 | +14.81% | ||
| Jun 6, 2025 | $0.0267 | +21.95% | ||
| Jun 5, 2025 | $0.0219 | -14.63% | ||
| Jun 4, 2025 | $0.0194 | -6.50% | ||
| Jun 3, 2025 | $0.0224 | -3.44% | ||
| Jun 2, 2025 | $0.0232 | -12.05% | ||
| Jun 1, 2025 | $0.0264 | -1.26% | ||
| May 31, 2025 | $0.0267 | +1.36% | ||
| May 30, 2025 | $0.0274 | -3.03% | ||
| May 29, 2025 | $0.0282 | -10.24% | ||
| May 28, 2025 | $0.0314 | -1.91% | ||
| May 27, 2025 | $0.032 | -3.09% | ||
| May 26, 2025 | $0.033 | -6.45% | ||
| May 25, 2025 | $0.0353 | -2.46% | ||
| May 24, 2025 | $0.0362 | +1.55% | ||
| May 23, 2025 | $0.0357 | -2.74% | ||
| May 22, 2025 | $0.0366 | -6.14% | ||
| May 21, 2025 | $0.039 | +0.64% | ||
| May 20, 2025 | $0.0387 | -5.07% | ||
| May 19, 2025 | $0.0408 | -13.61% | ||
| May 18, 2025 | $0.0469 | +7.09% | ||