Wrapped Commune AI Historical Data

wCOMAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 2.68
+7.77%
$ 9.91 million $ 2.25 million
Feb 21, 2024 $ 2.48
+2.36%
$ 9.17 million $ 997,108
Feb 20, 2024 $ 2.41
-7.55%
$ 8.82 million $ 1.04 million
Feb 19, 2024 $ 2.6
+16.06%
$ 9.45 million $ 1.83 million
Feb 13, 2024 $ 3.02
-0.86%
$ 8.74 million $ 2.05 million
Feb 12, 2024 $ 3.05
+24.33%
$ 8.66 million $ 2.54 million
Download