Coinranking
Wrapped Commune AI Historical Data
wCOMAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13 | $0.00339 | +0.00% | ||
| Mar 30 | $0.00302 | +0.00% | ||
| Feb 16 | $0.00258 | -2.85% | ||
| Jan 26 | $0.00259 | +0.00% | ||
| Jan 19 | $0.00266 | +0.00% | ||
| Dec 29 | $0.0065 | +0.00% | ||
| Nov 3 | $0.0109 | -11.50% | ||
| Oct 27 | $0.00973 | -5.87% | ||
| Oct 20 | $0.0121 | -4.75% | ||
| Oct 13 | $0.0131 | +102.15% | ||
| Oct 6 | $0.00722 | -19.78% | ||
| Sep 29 | $0.0043 | +0.00% | ||
| Sep 22 | $0.00458 | +0.00% | ||
| Sep 15 | $0.00516 | +0.00% | ||
| Sep 8 | $0.00472 | -13.32% | ||
| Sep 1 | $0.0045 | -10.11% | ||
| Aug 25 | $0.00734 | -63.36% | ||
| Aug 18 | $0.00946 | -18.94% | ||
| Aug 11 | $0.0117 | -15.29% | ||
| Aug 4 | $0.0139 | -7.06% | ||
| Jul 28 | $0.015 | -22.95% | ||
| Jul 21 | $0.0176 | +2.67% | ||
| Jul 14 | $0.0172 | -14.94% | ||
| Jul 7 | $0.0191 | -2.75% | ||
| Jun 30 | $0.0219 | -17.75% | ||
| Jun 23 | $0.0259 | +18.89% | ||
| Jun 16 | $0.027 | -21.05% | ||
| Jun 9 | $0.0325 | +8.77% | ||
| Jun 2 | $0.0307 | +16.43% | ||
| May 26 | $0.0264 | -25.11% | ||
| May 19 | $0.0362 | -23.22% | ||
| May 12 | $0.0437 | -15.63% | ||
| May 5 | $0.0467 | +34.24% | ||
| Apr 28 | $0.0341 | +9.53% | ||
| Apr 21 | $0.0311 | +8.38% | ||
| Apr 14 | $0.0289 | +8.63% | ||
| Apr 7 | $0.0283 | +60.74% | ||
| Mar 31 | $0.022 | -6.73% | ||
| Mar 24 | $0.0243 | -16.23% | ||
| Mar 17 | $0.0298 | -9.37% | ||
| Mar 10 | $0.0366 | -0.93% | ||
| Mar 3 | $0.041 | -28.24% | ||
| Feb 24 | $0.0571 | -24.10% | ||
| Feb 17 | $0.0755 | +3.14% | ||
| Feb 10 | $0.0753 | +13.95% | ||
| Feb 3 | $0.0705 | +9.00% | ||
| Jan 27 | $0.064 | -48.50% | ||
| Jan 20 | $0.119 | +0.48% | ||
| Jan 13 | $0.148 | -36.09% | ||
| Jan 6 | $0.178 | -5.64% | ||
Previous Next