Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00339
+12.08%
$ -- $ 32
Feb 2026 $ 0.00258
-2.85%
$ -- $ 109
Jan 2026 $ 0.00259
-2.49%
$ -- $ 90
Dec 2025 $ 0.0065
+0.00%
$ -- $ 12
Nov 2025 $ 0.0109
+12.59%
$ -- $ 495
Oct 2025 $ 0.0101
+134.65%
$ 64,349 $ 4,391
Sep 2025 $ 0.0018
-63.99%
$ -- $ 13,820
Aug 2025 $ 0.00734
-51.80%
$ 47,503 $ 336,804
Jul 2025 $ 0.015
-41.61%
$ 100,717 $ 748,896
Jun 2025 $ 0.0258
-3.58%
$ 171,906 $ 237,727
May 2025 $ 0.0274
-19.49%
$ 173,946 $ 173,362
Apr 2025 $ 0.0304
+46.14%
$ 202,244 $ 114,233
Mar 2025 $ 0.0222
-57.65%
$ 146,165 $ 152,711
Feb 2025 $ 0.0524
-30.05%
$ 348,283 $ 260,786
Jan 2025 $ 0.0658
-81.34%
$ 485,129 $ 1.18 million
Dec 2024 $ 0.345
+7.54%
$ 2.78 million $ 1.61 million
Nov 2024 $ 0.285
+26.44%
$ 2.73 million $ 904,856
Oct 2024 $ 0.229
-36.70%
$ 1.89 million $ 1.15 million
Sep 2024 $ 0.361
+104.70%
$ 2.89 million $ 179,626
Aug 2024 $ 0.177
-43.42%
$ 1.58 million $ 214,871
Jul 2024 $ 0.313
-16.07%
$ 2.8 million $ 225,082
Jun 2024 $ 0.373
-41.06%
$ 3.21 million $ 2.34 million
May 2024 $ 0.633
-27.33%
$ 5.53 million $ 14.72 million
Apr 2024 $ 0.871
-43.30%
$ 6.97 million $ 11.94 million
Mar 2024 $ 1.54
-41.58%
$ 9.33 million $ 26 million
Feb 2024 $ 2.63
+7.31%
$ 12.31 million $ 19.14 million
Download