Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0677
+11.33%
$16.18 million $229,037
Jul 2026 $0.0608
-17.29%
$14.59 million $177,240
Jun 2026 $0.0746
-37.34%
$18.14 million $347,197
May 2026 $0.119
+36.22%
$29.21 million $402,541
Apr 2026 $0.0863
-14.79%
$21.23 million $308,904
Mar 2026 $0.101
+43.05%
$25.38 million $484,812
Feb 2026 $0.0705
-13.35%
$18.37 million $28,008
Jan 2026 $0.0972
+12.43%
$21.3 million $165,325
Dec 2025 $0.0868
-14.96%
$-- $1,024
Nov 2025 $0.114
-0.83%
$-- $6,419
Oct 2025 $0.11
-53.57%
$31.89 million $786,835
Sep 2025 $0.252
-5.14%
$69.07 million $1.91 million
Aug 2025 $0.268
-7.52%
$80.32 million $1.78 million
Jul 2025 $0.298
+0.41%
$87.55 million $2.46 million
Jun 2025 $0.309
-7.18%
$89.63 million $1.14 million
May 2025 $0.333
+5.09%
$105.07 million $1.21 million
Apr 2025 $0.317
+59.77%
$99.98 million $6.64 million
Mar 2025 $0.198
-29.52%
$62.14 million $842,254
Feb 2025 $0.281
-36.84%
$87.85 million $1.15 million
Jan 2025 $0.453
-17.38%
$185.93 million $5.24 million
Dec 2024 $0.563
-31.12%
$184.13 million $7.35 million
Nov 2024 $0.818
+44.36%
$297.82 million $8.66 million
Oct 2024 $0.555
-12.56%
$277.15 million $6 million
Sep 2024 $0.635
+5.48%
$323.17 million $30.96 million
Aug 2024 $0.602
+17.99%
$317.63 million $33.75 million
Jul 2024 $0.51
-17.31%
$315.74 million $51.75 million
Jun 2024 $0.617
-31.19%
$794.61 million $2.92 billion
May 2024 $0.897
+9.23%
$1.15 billion $3.46 billion
Apr 2024 $0.821
-35.01%
$1.05 billion $4.8 billion
Mar 2024 $1.26
+80.26%
$1.44 billion $11.41 billion
Feb 2024 $0.701
+165.48%
$782.13 million $5.03 billion
Jan 2024 $0.264
-17.37%
$293.99 million $1.22 billion
Dec 2023 $0.32
+5.89%
$360.98 million $1.78 billion
Nov 2023 $0.302
+31.85%
$342.44 million $2.15 billion
Oct 2023 $0.229
+24.15%
$259.86 million $901.44 million
Sep 2023 $0.184
+2.63%
$208.97 million $660.56 million
Aug 2023 $0.18
-19.45%
$203.23 million $972.77 million
Jul 2023 $0.223
-6.25%
$251.43 million $1.38 billion
Jun 2023 $0.238
-21.12%
$267.73 million $1.76 billion
May 2023 $0.302
-8.83%
$339.53 million $2.79 billion
Apr 2023 $0.331
-21.69%
$372.44 million $2.75 billion
Mar 2023 $0.423
-14.32%
$472.65 million $8.74 billion
Feb 2023 $0.493
+179.28%
$550.78 million $6.31 billion
Jan 2023 $0.177
+289.15%
$195.84 million $2.24 billion
Dec 2022 $0.0454
+6.15%
$48.51 million $185.06 million
Nov 2022 $0.0427
-15.05%
$45.34 million $92.02 million
Oct 2022 $0.0503
+5.72%
$52.95 million $279.42 million
Sep 2022 $0.0475
+12.21%
$49.83 million $76.76 million
Aug 2022 $0.0424
-1.66%
$44.15 million $72.15 million
Jul 2022 $0.0431
+12.69%
$45 million $22.45 million
Download