Coinranking
SingularityNET Historical Data
AGIX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 1 PM | $0.0661 | +0.00% | ||
| Aug 29, 10 AM | $0.066 | +0.14% | ||
| Aug 29, 9 AM | $0.0657 | +0.00% | ||
| Aug 29, 8 AM | $0.0657 | -0.78% | ||
| Aug 29, 7 AM | $0.0661 | +0.27% | ||
| Aug 29, 6 AM | $0.0659 | -0.76% | ||
| Aug 29, 2 AM | $0.0665 | -1.00% | ||
| Aug 29, 1 AM | $0.0673 | +0.00% | ||
| Aug 29, 12 AM | $0.0667 | +0.81% | ||
| Aug 28, 10 PM | $0.0667 | -0.66% | ||
| Aug 28, 8 PM | $0.0673 | -0.37% | ||
| Aug 28, 6 PM | $0.0669 | -1.03% | ||
| Aug 28, 5 PM | $0.0678 | -0.65% | ||
| Aug 28, 4 PM | $0.0683 | -1.83% | ||
| Aug 28, 3 PM | $0.0698 | -1.11% | ||
| Aug 28, 2 PM | $0.0706 | +0.00% | ||
| Aug 28, 12 PM | $0.0703 | +0.00% | ||
| Aug 28, 11 AM | $0.0702 | +0.00% | ||
| Aug 28, 10 AM | $0.07 | +0.00% | ||
| Aug 28, 9 AM | $0.0701 | -0.21% | ||
| Aug 28, 4 AM | $0.0709 | +0.00% | ||
| Aug 28, 2 AM | $0.0706 | -1.87% | ||
| Aug 28, 1 AM | $0.072 | +0.58% | ||
| Aug 27, 10 PM | $0.0711 | -0.94% | ||
| Aug 27, 8 PM | $0.0717 | +0.00% | ||
| Aug 27, 6 PM | $0.0717 | -0.31% | ||
| Aug 27, 5 PM | $0.072 | -0.82% | ||
| Aug 27, 4 PM | $0.0726 | +0.17% | ||
| Aug 27, 3 PM | $0.0725 | +6.82% | ||
| Aug 27, 1 PM | $0.0721 | +0.00% | ||
| Aug 27, 11 AM | $0.0717 | +0.74% | ||
| Aug 27, 10 AM | $0.0726 | -0.54% | ||
| Aug 27, 9 AM | $0.0733 | +0.00% | ||
| Aug 27, 8 AM | $0.0729 | +1.21% | ||
| Aug 27, 6 AM | $0.0717 | +0.00% | ||
| Aug 27, 5 AM | $0.0712 | +0.23% | ||
| Aug 27, 4 AM | $0.0711 | -0.37% | ||
| Aug 27, 3 AM | $0.0714 | -1.07% | ||
| Aug 27, 2 AM | $0.0723 | +0.00% | ||
| Aug 27, 12 AM | $0.0729 | -0.01% | ||
| Aug 26, 11 PM | $0.0728 | +0.13% | ||
| Aug 26, 10 PM | $0.0691 | +0.00% | ||
| Aug 26, 9 PM | $0.072 | +1.33% | ||
| Aug 26, 8 PM | $0.068 | +0.00% | ||
| Aug 26, 7 PM | $0.0708 | -0.15% | ||
| Aug 26, 6 PM | $0.0708 | +0.00% | ||
| Aug 26, 5 PM | $0.0705 | +0.05% | ||
| Aug 26, 4 PM | $0.0704 | +0.39% | ||
| Aug 26, 3 PM | $0.0699 | +0.00% | ||
| Aug 26, 1 PM | $0.0699 | -0.50% | ||