Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.328
-9.91%
$99.06 million $66,459
Jul 22, 2025 $0.365
-0.33%
$110.02 million $258,698
Jul 21, 2025 $0.366
+6.01%
$110.39 million $120,487
Jul 20, 2025 $0.346
+3.17%
$104.4 million $81,616
Jul 19, 2025 $0.336
+1.55%
$101.27 million $79,137
Jul 18, 2025 $0.33
-0.84%
$99.71 million $156,153
Jul 17, 2025 $0.334
-0.94%
$100.63 million $68,085
Jul 16, 2025 $0.336
+3.76%
$101.52 million $60,807
Jul 15, 2025 $0.324
+4.90%
$97.84 million $109,019
Jul 14, 2025 $0.31
-1.39%
$93.42 million $185,002
Jul 13, 2025 $0.313
+0.47%
$94.56 million $60,844
Jul 12, 2025 $0.311
-2.27%
$93.94 million $37,975
Jul 11, 2025 $0.319
+0.14%
$96.1 million $104,138
Jul 10, 2025 $0.307
+0.51%
$92.85 million $69,702
Jul 9, 2025 $0.306
+4.03%
$92.33 million $58,406
Jul 8, 2025 $0.294
+2.48%
$88.82 million $12,900
Jul 7, 2025 $0.287
-3.02%
$86.69 million $84,814
Jul 6, 2025 $0.296
+2.16%
$89.36 million $32,948
Jul 5, 2025 $0.29
-1.00%
$87.47 million $5,564
Jul 4, 2025 $0.293
-6.81%
$88.37 million $56,357
Jul 3, 2025 $0.314
+0.93%
$94.78 million $162,671
Jul 2, 2025 $0.312
+8.77%
$94 million $21,309
Jul 1, 2025 $0.286
-3.62%
$86.35 million $12,009
Jun 30, 2025 $0.297
-3.91%
$89.63 million $19,301
Jun 29, 2025 $0.309
+4.68%
$93.25 million $18,682
Jun 28, 2025 $0.295
+1.79%
$89.08 million $16,674
Jun 27, 2025 $0.29
+1.06%
$87.48 million $19,988
Jun 26, 2025 $0.287
-0.47%
$86.57 million $18,908
Jun 25, 2025 $0.288
-3.67%
$86.98 million $15,153
Jun 24, 2025 $0.299
+2.39%
$90.29 million $55,424
Jun 23, 2025 $0.292
+15.19%
$88.19 million $44,599
Jun 22, 2025 $0.254
-3.21%
$76.56 million $65,367
Jun 21, 2025 $0.262
-7.77%
$82.72 million $16,866
Jun 20, 2025 $0.284
-4.26%
$89.67 million $59,066
Jun 19, 2025 $0.297
+3.18%
$93.64 million $44,696
Jun 18, 2025 $0.288
-1.44%
$90.78 million $27,346
Jun 17, 2025 $0.292
-4.07%
$92.11 million $16,456
Jun 16, 2025 $0.304
+1.59%
$96.01 million $80,400
Jun 15, 2025 $0.299
-0.06%
$94.42 million $65,769
Jun 14, 2025 $0.299
-4.38%
$94.45 million $13,146
Jun 13, 2025 $0.313
-5.02%
$98.79 million $36,103
Jun 12, 2025 $0.33
-5.99%
$104.14 million $25,606
Jun 11, 2025 $0.354
+0.72%
$111.71 million $54,849
Jun 10, 2025 $0.351
+0.36%
$110.71 million $57,856
Jun 9, 2025 $0.348
+7.27%
$109.92 million $36,919
Jun 8, 2025 $0.325
-1.65%
$102.48 million $11,956
Jun 7, 2025 $0.33
+4.48%
$104.21 million $30,826
Jun 6, 2025 $0.316
-1.06%
$99.71 million $103,738
Jun 5, 2025 $0.319
-6.35%
$100.79 million $56,231
Jun 4, 2025 $0.341
-4.23%
$107.58 million $49,673