Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.289
+2.35%
$84.37 million $49,951
Sep 10, 2025 $0.283
+1.08%
$82.46 million $65,327
Sep 9, 2025 $0.28
-0.02%
$81.58 million $160,057
Sep 8, 2025 $0.28
+2.90%
$84.37 million $82,603
Sep 7, 2025 $0.272
+4.88%
$82.11 million $86,211
Sep 6, 2025 $0.259
-1.68%
$78.25 million $88,775
Sep 5, 2025 $0.264
+2.93%
$79.61 million $51,791
Sep 4, 2025 $0.257
-4.51%
$77.56 million $63,008
Sep 3, 2025 $0.27
+2.01%
$81.02 million $54,365
Sep 2, 2025 $0.265
+3.48%
$79.84 million $70,541
Sep 1, 2025 $0.256
-3.70%
$77.3 million $31,991
Aug 31, 2025 $0.27
+0.39%
$80.32 million $28,456
Aug 30, 2025 $0.268
+1.06%
$81.07 million $63,477
Aug 29, 2025 $0.266
-4.47%
$80.11 million $51,718
Aug 28, 2025 $0.278
+0.57%
$83.86 million $165,339
Aug 27, 2025 $0.278
-0.57%
$83.45 million $48,528
Aug 26, 2025 $0.279
+3.68%
$84.21 million $51,351
Aug 25, 2025 $0.269
-8.68%
$81.06 million $50,635
Aug 24, 2025 $0.293
-2.31%
$88.57 million $42,281
Aug 23, 2025 $0.299
-2.88%
$90.39 million $35,574
Aug 22, 2025 $0.306
+6.48%
$92.44 million $76,146
Aug 21, 2025 $0.288
-2.84%
$86.65 million $73,138
Aug 20, 2025 $0.296
+4.16%
$89.36 million $51,504
Aug 19, 2025 $0.287
-2.25%
$85.87 million $115,668
Aug 18, 2025 $0.293
-4.30%
$88.53 million $58,042
Aug 17, 2025 $0.307
+0.55%
$92.6 million $87,369
Aug 16, 2025 $0.305
+0.41%
$92.05 million $27,007
Aug 15, 2025 $0.303
-2.85%
$91.37 million $56,711
Aug 14, 2025 $0.312
-4.83%
$94.06 million $106,929
Aug 13, 2025 $0.328
+4.60%
$98.83 million $100,578
Aug 12, 2025 $0.314
+5.45%
$94.61 million $49,567
Aug 11, 2025 $0.298
-3.90%
$89.82 million $54,972
Aug 10, 2025 $0.309
-0.49%
$93.35 million $114,570
Aug 9, 2025 $0.311
+2.41%
$93.77 million $30,165
Aug 8, 2025 $0.304
+1.73%
$91.61 million $43,561
Aug 7, 2025 $0.298
+6.46%
$90.04 million $44,304
Aug 6, 2025 $0.281
+1.00%
$84.63 million $26,811
Aug 5, 2025 $0.278
-3.17%
$83.84 million $32,244
Aug 4, 2025 $0.287
+4.39%
$86.58 million $28,867
Aug 3, 2025 $0.275
+3.39%
$82.93 million $14,896
Aug 2, 2025 $0.266
-3.79%
$80.11 million $44,466
Aug 1, 2025 $0.274
-5.49%
$83.36 million $35,866
Jul 31, 2025 $0.29
-2.68%
$87.55 million $44,003
Jul 30, 2025 $0.298
-3.38%
$89.96 million $49,469
Jul 29, 2025 $0.309
-1.30%
$93.11 million $40,254
Jul 28, 2025 $0.313
-3.34%
$94.34 million $116,398
Jul 27, 2025 $0.323
+2.62%
$97.59 million $106,027
Jul 26, 2025 $0.315
-0.89%
$95.1 million $61,309
Jul 25, 2025 $0.318
+1.65%
$95.95 million $50,081
Jul 24, 2025 $0.313
-4.71%
$94.4 million $133,079