Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.289
+2.35%
$84.37 million $49,951
Sep 10, 2025 $0.283
+1.08%
$82.46 million $65,327
Sep 9, 2025 $0.28
-0.02%
$81.58 million $160,057
Sep 8, 2025 $0.28
+2.90%
$84.37 million $82,603
Sep 7, 2025 $0.272
+4.88%
$82.11 million $86,211
Sep 6, 2025 $0.259
-1.68%
$78.25 million $88,775
Sep 5, 2025 $0.264
+2.93%
$79.61 million $51,791
Sep 4, 2025 $0.257
-4.51%
$77.56 million $63,008
Sep 3, 2025 $0.27
+2.01%
$81.02 million $54,365
Sep 2, 2025 $0.265
+3.48%
$79.84 million $70,541
Sep 1, 2025 $0.256
-3.70%
$77.3 million $31,991
Aug 31, 2025 $0.27
+0.39%
$80.32 million $28,456
Aug 30, 2025 $0.268
+1.06%
$81.07 million $63,477
Aug 29, 2025 $0.266
-4.47%
$80.11 million $51,718
Aug 28, 2025 $0.278
+0.57%
$83.86 million $165,339
Aug 27, 2025 $0.278
-0.57%
$83.45 million $48,528
Aug 26, 2025 $0.279
+3.68%
$84.21 million $51,351
Aug 25, 2025 $0.269
-8.68%
$81.06 million $50,635
Aug 24, 2025 $0.293
-2.31%
$88.57 million $42,281
Aug 23, 2025 $0.299
-2.88%
$90.39 million $35,574
Aug 22, 2025 $0.306
+6.48%
$92.44 million $76,146
Aug 21, 2025 $0.288
-2.84%
$86.65 million $73,138
Aug 20, 2025 $0.296
+4.16%
$89.36 million $51,504
Aug 19, 2025 $0.287
-2.25%
$85.87 million $115,668
Aug 18, 2025 $0.293
-4.30%
$88.53 million $58,042
Aug 17, 2025 $0.307
+0.55%
$92.6 million $87,369
Aug 16, 2025 $0.305
+0.41%
$92.05 million $27,007
Aug 15, 2025 $0.303
-2.85%
$91.37 million $56,711
Aug 14, 2025 $0.312
-4.83%
$94.06 million $106,929
Aug 13, 2025 $0.328
+4.60%
$98.83 million $100,578
Aug 12, 2025 $0.314
+5.45%
$94.61 million $49,567
Aug 11, 2025 $0.298
-3.90%
$89.82 million $54,972
Aug 10, 2025 $0.309
-0.49%
$93.35 million $114,570
Aug 9, 2025 $0.311
+2.41%
$93.77 million $30,165
Aug 8, 2025 $0.304
+1.73%
$91.61 million $43,561
Aug 7, 2025 $0.298
+6.46%
$90.04 million $44,304
Aug 6, 2025 $0.281
+1.00%
$84.63 million $26,811
Aug 5, 2025 $0.278
-3.17%
$83.84 million $32,244
Aug 4, 2025 $0.287
+4.39%
$86.58 million $28,867
Aug 3, 2025 $0.275
+3.39%
$82.93 million $14,896
Aug 2, 2025 $0.266
-3.79%
$80.11 million $44,466
Aug 1, 2025 $0.274
-5.49%
$83.36 million $35,866
Jul 31, 2025 $0.29
-2.68%
$87.55 million $44,003
Jul 30, 2025 $0.298
-3.38%
$89.96 million $49,469
Jul 29, 2025 $0.309
-1.30%
$93.11 million $40,254
Jul 28, 2025 $0.313
-3.34%
$94.34 million $116,398
Jul 27, 2025 $0.323
+2.62%
$97.59 million $106,027
Jul 26, 2025 $0.315
-0.89%
$95.1 million $61,309
Jul 25, 2025 $0.318
+1.65%
$95.95 million $50,081
Jul 24, 2025 $0.313
-4.71%
$94.4 million $133,079