Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.0665
-0.02%
$15.88 million $4,569
Sep 4, 9 PM $0.0664
+0.00%
$15.85 million $4,994
Sep 4, 8 PM $0.0663
-0.17%
$15.85 million $5,062
Sep 4, 7 PM $0.0665
-0.36%
$15.88 million $4,966
Sep 4, 3 PM $0.0666
+0.00%
$15.89 million $6,177
Sep 4, 12 PM $0.0669
-0.72%
$15.99 million $7,475
Sep 4, 11 AM $0.068
+0.00%
$16.25 million $7,140
Sep 4, 10 AM $0.0679
+0.08%
$16.21 million $7,345
Sep 4, 9 AM $0.0684
+0.00%
$16.35 million $7,425
Sep 4, 8 AM $0.0682
-0.21%
$16.29 million $7,159
Sep 4, 6 AM $0.0683
-0.13%
$16.3 million $8,871
Sep 4, 5 AM $0.0684
+0.76%
$16.33 million $8,753
Sep 4, 1 AM $0.0687
+0.00%
$16.41 million $9,218
Sep 3, 10 PM $0.0685
-0.55%
$16.37 million $9,130
Sep 3, 9 PM $0.0691
+0.00%
$16.51 million $8,496
Sep 3, 8 PM $0.0693
-0.15%
$16.55 million $8,467
Sep 3, 7 PM $0.0696
-0.20%
$16.63 million $6,057
Sep 3, 5 PM $0.0693
+0.75%
$16.54 million $5,614
Sep 3, 4 PM $0.0691
+0.00%
$16.5 million $5,213
Sep 3, 3 PM $0.0691
+0.99%
$16.5 million $5,155
Sep 3, 2 PM $0.0676
+1.27%
$16.15 million $4,231
Sep 3, 1 PM $0.0668
+0.24%
$15.95 million $4,309
Sep 3, 12 PM $0.0666
+0.09%
$15.91 million $4,369
Sep 3, 11 AM $0.0664
+0.21%
$15.85 million $4,282
Sep 3, 10 AM $0.0662
-0.08%
$15.81 million $4,307
Sep 3, 9 AM $0.0663
-0.15%
$15.84 million $3,647
Sep 3, 8 AM $0.0665
+0.23%
$15.89 million $3,872
Sep 3, 7 AM $0.0664
-0.44%
$15.87 million $3,778
Sep 3, 6 AM $0.0666
+0.10%
$15.9 million $2,214
Sep 3, 5 AM $0.0664
+0.42%
$15.87 million $2,145
Sep 3, 4 AM $0.0665
+0.53%
$15.88 million $1,931
Sep 3, 2 AM $0.0661
+0.17%
$15.78 million $2,822
Sep 3, 1 AM $0.0659
+0.47%
$15.75 million $3,106
Sep 2, 10 PM $0.0659
+0.00%
$15.74 million $3,017
Sep 2, 6 PM $0.0662
+0.00%
$15.81 million $3,225
Sep 2, 5 PM $0.066
+0.00%
$15.75 million $3,403
Sep 2, 3 PM $0.066
+0.00%
$15.77 million $3,336
Sep 2, 1 PM $0.0663
+0.35%
$15.84 million $4,314
Sep 2, 12 PM $0.0662
+0.00%
$15.8 million $3,900
Sep 2, 10 AM $0.0656
-0.53%
$15.67 million $3,817
Sep 2, 9 AM $0.066
-0.62%
$15.75 million $3,738
Sep 2, 8 AM $0.0664
+0.00%
$15.86 million $2,674
Sep 2, 5 AM $0.0667
+0.08%
$15.93 million $4,401
Sep 2, 4 AM $0.0667
+0.10%
$15.93 million $4,314
Sep 2, 3 AM $0.0666
+0.03%
$15.91 million $4,126
Sep 2, 2 AM $0.0665
+0.70%
$15.89 million $3,319
Sep 2, 1 AM $0.0666
-0.20%
$15.91 million $1,496
Sep 1, 11 PM $0.0671
-0.19%
$16.02 million $8,009
Sep 1, 9 PM $0.0649
+0.00%
$15.49 million $17,469
Sep 1, 7 PM $0.0674
+0.59%
$16.09 million $17,469