Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.114
-0.27%
$32.73 million $313
Oct 31, 2025 $0.111
-2.35%
$31.89 million $299
Oct 30, 2025 $0.11
-5.46%
$31.62 million $287
Oct 29, 2025 $0.123
-5.47%
$35.22 million $220
Oct 28, 2025 $0.122
-3.00%
$35.04 million $40
Oct 27, 2025 $0.125
-7.34%
$35.81 million $85
Oct 26, 2025 $0.133
+0.00%
$-- $1,992
Oct 25, 2025 $0.131
+6.64%
$-- $1,893
Oct 24, 2025 $0.125
+2.41%
$-- $1,409
Oct 23, 2025 $0.121
-0.49%
$34.48 million $1,370
Oct 22, 2025 $0.123
+0.50%
$34.37 million $1,364
Oct 21, 2025 $0.124
-4.64%
$34.86 million $1,279
Oct 20, 2025 $0.131
-7.98%
$37.99 million $1,270
Oct 18, 2025 $0.136
-0.58%
$-- $1,121
Oct 17, 2025 $0.136
-3.52%
$39.32 million $1,155
Oct 16, 2025 $0.148
-1.57%
$42.96 million $1,107
Oct 15, 2025 $0.148
-12.16%
$42.82 million $1,098
Oct 14, 2025 $0.169
-2.10%
$49.15 million $1,163
Oct 13, 2025 $0.192
+0.65%
$-- $704
Oct 12, 2025 $0.191
+9.19%
$55.51 million $1,315
Oct 11, 2025 $0.18
-7.64%
$52.34 million $899
Oct 10, 2025 $0.223
+0.62%
$-- $31,309
Oct 9, 2025 $0.214
-9.58%
$62.01 million $19,790
Oct 8, 2025 $0.241
-0.09%
$69.79 million $12,510
Oct 7, 2025 $0.243
-5.17%
$70.53 million $17,582
Oct 6, 2025 $0.263
+3.22%
$76.49 million $19,859
Oct 5, 2025 $0.255
+1.48%
$74.12 million $160,138
Oct 4, 2025 $0.251
-2.94%
$73.04 million $164,248
Oct 3, 2025 $0.259
-0.98%
$75.38 million $105,479
Oct 2, 2025 $0.261
+2.76%
$75.83 million $119,366
Oct 1, 2025 $0.253
+6.35%
$73.76 million $116,784
Sep 30, 2025 $0.237
-5.92%
$69.07 million $123,017
Sep 29, 2025 $0.252
+0.24%
$73.33 million $80,243
Sep 28, 2025 $0.252
+2.16%
$73.15 million $101,412
Sep 27, 2025 $0.247
-1.75%
$71.76 million $88,234
Sep 26, 2025 $0.251
+4.07%
$73.03 million $65,323
Sep 25, 2025 $0.243
-4.79%
$70.17 million $59,615
Sep 24, 2025 $0.256
+0.48%
$74.28 million $33,554
Sep 23, 2025 $0.255
-0.63%
$74.13 million $24,814
Sep 22, 2025 $0.256
-6.51%
$74.78 million $22,039
Sep 21, 2025 $0.274
-0.94%
$79.8 million $44,218
Sep 20, 2025 $0.277
-0.36%
$80.59 million $155,581
Sep 19, 2025 $0.282
-2.46%
$80.9 million $38,865
Sep 18, 2025 $0.289
+0.21%
$84.01 million $81,841
Sep 17, 2025 $0.285
+2.31%
$84.06 million $56,234
Sep 16, 2025 $0.279
+2.29%
$81.18 million $52,731
Sep 15, 2025 $0.273
-4.16%
$79.62 million $63,875
Sep 14, 2025 $0.286
-3.29%
$83.05 million $58,887
Sep 13, 2025 $0.295
-0.33%
$86.12 million $29,121
Sep 12, 2025 $0.296
+2.37%
$86.37 million $52,705