Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 AM $0.083
+0.00%
$20.78 million $11,484
Mar 15, 9 AM $0.0825
+0.04%
$20.65 million $11,166
Mar 15, 8 AM $0.0819
+1.00%
$20.5 million $10,003
Mar 15, 6 AM $0.0821
-0.41%
$20.55 million $9,765
Mar 15, 5 AM $0.0825
-0.86%
$20.65 million $9,421
Mar 15, 4 AM $0.0829
+0.00%
$20.76 million $8,019
Mar 15, 3 AM $0.0828
+0.62%
$20.72 million $7,957
Mar 15, 2 AM $0.0822
+3.49%
$20.58 million $12,546
Mar 15, 1 AM $0.0795
+1.99%
$19.89 million $8,000
Mar 15, 12 AM $0.0778
+0.59%
$19.48 million $6,035
Mar 14, 11 PM $0.0777
+0.51%
$19.44 million $5,725
Mar 14, 7 PM $0.0766
+0.00%
$19.18 million $5,366
Mar 14, 6 PM $0.0766
-0.31%
$19.18 million $5,238
Mar 14, 5 PM $0.077
-0.74%
$19.27 million $4,854
Mar 14, 4 PM $0.0772
+0.00%
$-- $4,342
Mar 14, 3 PM $0.0772
-0.58%
$19.33 million $4,262
Mar 14, 11 AM $0.077
-0.50%
$19.27 million $4,002
Mar 14, 10 AM $0.0774
-0.14%
$19.38 million $2,252
Mar 14, 9 AM $0.0776
+0.00%
$19.42 million $3,351
Mar 14, 7 AM $0.0782
+0.05%
$19.58 million $2,917
Mar 14, 6 AM $0.0782
-0.70%
$19.56 million $2,569
Mar 14, 4 AM $0.0795
+0.47%
$19.9 million $1,909
Mar 14, 3 AM $0.079
+0.24%
$19.76 million $8,598
Mar 14, 2 AM $0.0789
+0.47%
$19.74 million $18,533
Mar 14, 1 AM $0.0783
-0.91%
$19.59 million $18,202
Mar 14, 12 AM $0.0784
+0.00%
$19.61 million $18,114
Mar 13, 11 PM $0.0784
+0.47%
$19.61 million $18,089
Mar 13, 10 PM $0.0782
-0.52%
$19.57 million $17,782
Mar 13, 9 PM $0.0786
+0.00%
$19.68 million $13,742
Mar 13, 8 PM $0.0761
+0.00%
$19.05 million $13,584
Mar 13, 6 PM $0.0779
+0.00%
$19.51 million $13,357
Mar 13, 5 PM $0.0784
-0.81%
$19.61 million $13,320
Mar 13, 4 PM $0.0791
-0.23%
$19.78 million $12,981
Mar 13, 3 PM $0.0796
-0.66%
$19.92 million $12,732
Mar 13, 2 PM $0.0811
-1.24%
$20.3 million $10,961
Mar 13, 1 PM $0.0819
+1.59%
$20.51 million $10,124
Mar 13, 12 PM $0.0809
-0.18%
$20.26 million $9,393
Mar 13, 11 AM $0.0812
+0.17%
$20.33 million $9,267
Mar 13, 10 AM $0.0811
+0.50%
$20.3 million $9,048
Mar 13, 9 AM $0.0804
+0.00%
$20.12 million $8,571
Mar 13, 8 AM $0.08
+0.00%
$20.01 million $8,339
Mar 13, 7 AM $0.0801
-0.81%
$20.04 million $8,253
Mar 13, 6 AM $0.0809
-2.84%
$20.24 million $6,603
Mar 13, 5 AM $0.0823
+1.06%
$20.61 million $6,053
Mar 13, 4 AM $0.0816
+1.43%
$20.43 million $5,427
Mar 13, 3 AM $0.0803
-0.22%
$20.09 million $5,177
Mar 13, 2 AM $0.0806
-0.31%
$20.17 million $18,644
Mar 13, 1 AM $0.0809
-0.27%
$20.24 million $18,277
Mar 13, 12 AM $0.0813
+6.77%
$20.35 million $17,716
Mar 12, 11 PM $0.0762
+2.78%
$19.06 million $10,346