Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15 $0.253
-13.58%
$253.05 million $18.59 million
Nov 8 $0.294
-9.49%
$293.54 million $15.29 million
Nov 1 $0.325
-7.05%
$324.69 million $20.31 million
Oct 25 $0.323
-5.94%
$322.58 million $21.76 million
Oct 18 $0.343
+8.69%
$342.91 million $24.96 million
Oct 11 $0.315
-10.06%
$315.06 million $25.18 million
Oct 4 $0.349
-5.01%
$349.17 million $34.89 million
Sep 27 $0.367
+1.73%
$367.21 million $28.14 million
Sep 20 $0.361
+5.90%
$361.02 million $55.82 million
Sep 13 $0.342
-32.73%
$342.03 million $38.11 million
Sep 6 $0.508
-19.61%
$508.16 million $69.46 million
Aug 30 $0.635
+49.68%
$634.62 million $86.34 million
Aug 23 $0.425
+45.07%
$425.08 million $30.78 million
Aug 16 $0.293
+5.87%
$293.03 million $13.67 million
Aug 9 $0.277
+15.29%
$276.84 million $12.03 million
Aug 2 $0.235
+15.05%
$234.94 million $7.71 million
Jul 26 $0.204
+8.39%
$203.95 million $6.83 million
Jul 19 $0.188
+0.67%
$187.97 million $2.65 million
Download