Coinranking
SingularityNET Historical Data
AGIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 1 PM | $0.0787 | +1.62% | ||
| Sep 7, 12 PM | $0.0774 | -0.34% | ||
| Sep 7, 10 AM | $0.0765 | +0.43% | ||
| Sep 7, 9 AM | $0.0762 | +0.94% | ||
| Sep 7, 8 AM | $0.0754 | +0.31% | ||
| Sep 7, 7 AM | $0.0751 | +0.00% | ||
| Sep 7, 5 AM | $0.0756 | +0.35% | ||
| Sep 7, 4 AM | $0.0752 | -0.36% | ||
| Sep 7, 3 AM | $0.0754 | -0.14% | ||
| Sep 7, 2 AM | $0.0756 | +0.46% | ||
| Sep 7, 1 AM | $0.0754 | -1.02% | ||
| Sep 6, 11 PM | $0.0763 | +0.25% | ||
| Sep 6, 10 PM | $0.0759 | -0.34% | ||
| Sep 6, 9 PM | $0.0762 | +0.32% | ||
| Sep 6, 8 PM | $0.0759 | +1.36% | ||
| Sep 6, 7 PM | $0.0749 | +0.90% | ||
| Sep 6, 6 PM | $0.0742 | +0.83% | ||
| Sep 6, 5 PM | $0.0735 | +0.00% | ||
| Sep 6, 4 PM | $0.0734 | +0.07% | ||
| Sep 6, 3 PM | $0.0733 | +0.82% | ||
| Sep 6, 2 PM | $0.0727 | -1.30% | ||
| Sep 6, 12 PM | $0.0737 | +0.00% | ||
| Sep 6, 11 AM | $0.0737 | +0.18% | ||
| Sep 6, 10 AM | $0.0736 | +2.20% | ||
| Sep 6, 7 AM | $0.0716 | +0.56% | ||
| Sep 6, 6 AM | $0.0722 | -0.08% | ||
| Sep 6, 5 AM | $0.0718 | +0.11% | ||
| Sep 6, 4 AM | $0.0718 | +0.53% | ||
| Sep 6, 2 AM | $0.0724 | +0.34% | ||
| Sep 6, 1 AM | $0.0719 | +0.13% | ||
| Sep 6, 12 AM | $0.0718 | +0.15% | ||
| Sep 5, 10 PM | $0.0715 | -0.32% | ||
| Sep 5, 8 PM | $0.0715 | +0.00% | ||
| Sep 5, 5 PM | $0.0715 | +0.03% | ||
| Sep 5, 4 PM | $0.0717 | +0.30% | ||
| Sep 5, 3 PM | $0.0715 | -0.59% | ||
| Sep 5, 2 PM | $0.0717 | -0.47% | ||
| Sep 5, 1 PM | $0.0721 | +0.64% | ||
| Sep 5, 12 PM | $0.0724 | +0.08% | ||
| Sep 5, 11 AM | $0.0723 | +0.32% | ||
| Sep 5, 10 AM | $0.0721 | +0.49% | ||
| Sep 5, 9 AM | $0.0718 | +0.00% | ||
| Sep 5, 8 AM | $0.0718 | +0.00% | ||
| Sep 5, 7 AM | $0.0717 | +1.18% | ||
| Sep 5, 6 AM | $0.0708 | +0.97% | ||
| Sep 5, 4 AM | $0.0702 | +0.73% | ||
| Sep 5, 3 AM | $0.0697 | +0.25% | ||
| Sep 5, 2 AM | $0.0695 | +2.81% | ||
| Sep 5, 1 AM | $0.0675 | +0.45% | ||
| Sep 5, 12 AM | $0.0672 | +1.01% | ||