Coinranking
SingularityNET Historical Data
AGIX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2 PM | $0.102 | -0.21% | ||
| Mar 17, 1 PM | $0.102 | +1.61% | ||
| Mar 17, 12 PM | $0.101 | -1.40% | ||
| Mar 17, 11 AM | $0.102 | -0.93% | ||
| Mar 17, 10 AM | $0.103 | +0.03% | ||
| Mar 17, 9 AM | $0.103 | +0.25% | ||
| Mar 17, 8 AM | $0.103 | +1.08% | ||
| Mar 17, 7 AM | $0.102 | +2.04% | ||
| Mar 17, 6 AM | $0.0996 | -0.58% | ||
| Mar 17, 5 AM | $0.0999 | +0.27% | ||
| Mar 17, 4 AM | $0.0994 | -0.79% | ||
| Mar 17, 3 AM | $0.1 | -1.53% | ||
| Mar 17, 2 AM | $0.102 | -1.77% | ||
| Mar 17, 1 AM | $0.103 | +0.10% | ||
| Mar 17, 12 AM | $0.104 | -0.97% | ||
| Mar 16, 11 PM | $0.105 | -0.67% | ||
| Mar 16, 10 PM | $0.106 | -0.39% | ||
| Mar 16, 9 PM | $0.106 | +0.16% | ||
| Mar 16, 8 PM | $0.106 | +1.42% | ||
| Mar 16, 7 PM | $0.105 | -1.38% | ||
| Mar 16, 6 PM | $0.107 | -0.51% | ||
| Mar 16, 5 PM | $0.107 | +1.75% | ||
| Mar 16, 4 PM | $0.105 | +5.81% | ||
| Mar 16, 3 PM | $0.0992 | +1.69% | ||
| Mar 16, 2 PM | $0.0969 | -0.93% | ||
| Mar 16, 1 PM | $0.0977 | +1.08% | ||
| Mar 16, 12 PM | $0.0968 | +2.61% | ||
| Mar 16, 11 AM | $0.0943 | +1.95% | ||
| Mar 16, 10 AM | $0.0925 | +1.27% | ||
| Mar 16, 9 AM | $0.091 | -0.77% | ||
| Mar 16, 8 AM | $0.0917 | +0.00% | ||
| Mar 16, 7 AM | $0.0919 | +1.71% | ||
| Mar 16, 6 AM | $0.0903 | -0.19% | ||
| Mar 16, 5 AM | $0.0903 | +0.31% | ||
| Mar 16, 4 AM | $0.0899 | +0.56% | ||
| Mar 16, 3 AM | $0.0893 | +1.71% | ||
| Mar 16, 2 AM | $0.0878 | +0.17% | ||
| Mar 16, 1 AM | $0.0877 | -0.84% | ||
| Mar 16, 12 AM | $0.0878 | -0.02% | ||
| Mar 15, 11 PM | $0.0879 | +0.17% | ||
| Mar 15, 10 PM | $0.0877 | -0.31% | ||
| Mar 15, 9 PM | $0.0878 | +0.00% | ||
| Mar 15, 7 PM | $0.0871 | +0.39% | ||
| Mar 15, 6 PM | $0.0869 | -0.31% | ||
| Mar 15, 5 PM | $0.0868 | -0.82% | ||
| Mar 15, 4 PM | $0.0875 | +2.55% | ||
| Mar 15, 3 PM | $0.0848 | -0.11% | ||
| Mar 15, 2 PM | $0.0852 | +0.34% | ||
| Mar 15, 1 PM | $0.0849 | -0.60% | ||
| Mar 15, 12 PM | $0.0855 | +3.43% | ||