Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 AM $0.0936
+2.00%
$23.42 million $21,421
Mar 19, 11 PM $0.092
+0.15%
$23.02 million $20,271
Mar 19, 10 PM $0.0921
+0.00%
$23.04 million $20,164
Mar 19, 9 PM $0.0922
+0.00%
$23.08 million $20,484
Mar 19, 8 PM $0.0922
+0.23%
$23.08 million $20,459
Mar 19, 7 PM $0.092
+1.52%
$23.02 million $20,361
Mar 19, 6 PM $0.0898
+0.00%
$22.48 million $19,526
Mar 19, 5 PM $0.0899
+0.33%
$22.5 million $19,973
Mar 19, 4 PM $0.0888
+0.04%
$22.23 million $20,052
Mar 19, 3 PM $0.0891
-1.82%
$22.31 million $18,777
Mar 19, 1 PM $0.0904
-1.29%
$22.63 million $19,478
Mar 19, 12 PM $0.0917
-1.00%
$22.94 million $19,725
Mar 19, 11 AM $0.0926
-0.37%
$23.17 million $19,228
Mar 19, 10 AM $0.0947
+1.28%
$23.69 million $19,688
Mar 19, 9 AM $0.0932
+0.29%
$23.33 million $19,244
Mar 19, 8 AM $0.093
-1.65%
$23.27 million $19,069
Mar 19, 7 AM $0.0942
-1.25%
$23.58 million $17,516
Mar 19, 5 AM $0.0957
-0.62%
$23.96 million $17,807
Mar 19, 4 AM $0.0969
-0.58%
$24.26 million $17,462
Mar 19, 3 AM $0.0974
+1.39%
$24.37 million $17,436
Mar 19, 1 AM $0.0957
-2.29%
$23.95 million $17,376
Mar 18, 11 PM $0.0972
+0.00%
$24.32 million $15,685
Mar 18, 10 PM $0.0972
-0.36%
$24.32 million $15,732
Mar 18, 9 PM $0.0973
+0.44%
$24.36 million $16,234
Mar 18, 8 PM $0.0965
-1.11%
$24.16 million $18,786
Mar 18, 7 PM $0.0972
+0.00%
$24.31 million $19,907
Mar 18, 6 PM $0.0973
+0.73%
$24.35 million $19,724
Mar 18, 5 PM $0.0964
+0.76%
$24.14 million $18,838
Mar 18, 3 PM $0.0966
-0.23%
$24.16 million $19,422
Mar 18, 2 PM $0.0971
-0.60%
$24.3 million $18,736
Mar 18, 1 PM $0.0976
-0.30%
$24.42 million $18,889
Mar 18, 12 PM $0.0979
-0.95%
$24.5 million $21,405
Mar 18, 11 AM $0.0993
-0.31%
$24.85 million $23,483
Mar 18, 10 AM $0.101
+0.00%
$25.17 million $23,979
Mar 18, 9 AM $0.1
+0.12%
$25.14 million $24,006
Mar 18, 7 AM $0.0998
-1.23%
$24.99 million $25,797
Mar 18, 5 AM $0.102
+0.00%
$25.57 million $27,294
Mar 18, 3 AM $0.104
+0.51%
$25.92 million $38,144
Mar 18, 2 AM $0.103
-0.05%
$25.85 million $40,494
Mar 18, 1 AM $0.103
-0.17%
$25.86 million $44,694
Mar 18, 12 AM $0.104
-0.66%
$25.93 million $44,037
Mar 17, 11 PM $0.104
+0.19%
$26.1 million $44,890
Mar 17, 10 PM $0.104
-0.06%
$26.03 million $45,158
Mar 17, 9 PM $0.104
+1.23%
$26.02 million $45,192
Mar 17, 8 PM $0.103
+1.90%
$25.7 million $47,899
Mar 17, 7 PM $0.101
-0.04%
$25.27 million $47,812
Mar 17, 6 PM $0.101
+0.32%
$25.33 million $52,804
Mar 17, 5 PM $0.101
+1.24%
$25.24 million $54,951
Mar 17, 4 PM $0.0996
-0.16%
$24.92 million $59,078
Mar 17, 3 PM $0.101
-0.83%
$25.37 million $63,075