Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 AM $0.0936
-0.47%
$23.44 million $13,119
Mar 22, 10 AM $0.095
+0.00%
$23.77 million $13,897
Mar 22, 8 AM $0.0959
+0.00%
$24.01 million $16,089
Mar 22, 7 AM $0.0959
+1.87%
$24 million $16,163
Mar 22, 6 AM $0.0938
-0.79%
$23.48 million $16,153
Mar 22, 5 AM $0.0943
-0.99%
$23.61 million $16,679
Mar 22, 2 AM $0.0945
+0.00%
$23.64 million $15,862
Mar 22, 1 AM $0.0954
-0.11%
$23.87 million $14,869
Mar 22, 12 AM $0.0955
-0.48%
$23.9 million $15,301
Mar 21, 11 PM $0.0962
-1.18%
$24.07 million $10,298
Mar 21, 9 PM $0.0979
+0.00%
$24.49 million $18,204
Mar 21, 6 PM $0.0981
-0.03%
$24.56 million $18,492
Mar 21, 5 PM $0.0985
-0.02%
$24.64 million $18,519
Mar 21, 4 PM $0.0985
+0.69%
$24.65 million $18,444
Mar 21, 3 PM $0.0978
+0.71%
$24.48 million $17,549
Mar 21, 2 PM $0.0974
+0.75%
$24.39 million $17,353
Mar 21, 1 PM $0.0966
+0.23%
$24.18 million $16,791
Mar 21, 12 PM $0.0968
-1.14%
$24.24 million $16,341
Mar 21, 11 AM $0.0979
+0.00%
$24.5 million $17,572
Mar 21, 10 AM $0.0979
-0.43%
$24.5 million $17,465
Mar 21, 9 AM $0.0985
-2.31%
$24.64 million $17,448
Mar 21, 8 AM $0.101
-0.81%
$25.26 million $14,699
Mar 21, 7 AM $0.101
+0.85%
$25.4 million $14,679
Mar 21, 6 AM $0.1
+0.77%
$25.02 million $15,935
Mar 21, 5 AM $0.0991
+0.67%
$24.8 million $15,304
Mar 21, 4 AM $0.0985
+0.00%
$24.64 million $19,715
Mar 21, 2 AM $0.0982
+0.00%
$24.58 million $21,990
Mar 21, 12 AM $0.0981
+0.07%
$24.54 million $22,576
Mar 20, 11 PM $0.0993
+0.00%
$24.85 million $22,952
Mar 20, 10 PM $0.0994
+0.45%
$24.87 million $22,909
Mar 20, 9 PM $0.0986
+1.17%
$24.68 million $20,909
Mar 20, 7 PM $0.0973
-0.31%
$24.36 million $20,612
Mar 20, 6 PM $0.0976
-0.09%
$24.43 million $20,657
Mar 20, 5 PM $0.0979
+0.00%
$24.5 million $22,513
Mar 20, 4 PM $0.0978
+0.04%
$24.48 million $22,712
Mar 20, 3 PM $0.099
+0.00%
$24.78 million $23,660
Mar 20, 2 PM $0.099
-0.01%
$24.78 million $23,996
Mar 20, 1 PM $0.0992
+0.39%
$24.82 million $23,368
Mar 20, 12 PM $0.0995
+0.03%
$24.91 million $24,002
Mar 20, 11 AM $0.0998
-0.02%
$24.97 million $24,275
Mar 20, 10 AM $0.1
-0.68%
$25.04 million $23,226
Mar 20, 9 AM $0.101
-0.94%
$25.25 million $23,197
Mar 20, 8 AM $0.102
+0.79%
$25.53 million $23,529
Mar 20, 7 AM $0.101
-2.71%
$25.23 million $24,094
Mar 20, 6 AM $0.104
+0.27%
$25.93 million $22,874
Mar 20, 5 AM $0.103
+4.03%
$25.87 million $22,790
Mar 20, 4 AM $0.0993
+3.08%
$24.85 million $19,478
Mar 20, 3 AM $0.0962
+1.23%
$24.08 million $17,415
Mar 20, 2 AM $0.0949
-0.22%
$23.75 million $17,605
Mar 20, 1 AM $0.0951
+1.57%
$23.79 million $17,026