Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 10 PM $0.105
-1.22%
$26.28 million $30,578
Mar 24, 9 PM $0.106
+0.18%
$26.62 million $30,867
Mar 24, 8 PM $0.106
+3.25%
$26.57 million $30,829
Mar 24, 7 PM $0.103
+1.43%
$25.71 million $28,458
Mar 24, 6 PM $0.101
+0.94%
$25.3 million $26,573
Mar 24, 5 PM $0.1
-1.10%
$25.04 million $25,614
Mar 24, 4 PM $0.101
+0.00%
$25.36 million $25,940
Mar 24, 3 PM $0.101
+1.65%
$25.36 million $26,057
Mar 24, 2 PM $0.1
-0.14%
$25.15 million $24,021
Mar 24, 1 PM $0.101
-0.56%
$25.28 million $23,987
Mar 24, 11 AM $0.102
-0.08%
$25.42 million $25,381
Mar 24, 10 AM $0.102
-1.04%
$25.43 million $26,897
Mar 24, 9 AM $0.103
-0.71%
$25.7 million $25,685
Mar 24, 8 AM $0.103
+2.42%
$25.89 million $23,653
Mar 24, 7 AM $0.101
+1.32%
$25.27 million $21,193
Mar 24, 5 AM $0.0995
-0.63%
$24.9 million $20,605
Mar 24, 4 AM $0.1
-0.86%
$25.14 million $19,787
Mar 24, 3 AM $0.101
-0.89%
$25.35 million $19,145
Mar 24, 2 AM $0.102
+1.64%
$25.51 million $17,230
Mar 24, 1 AM $0.1
+1.28%
$25.09 million $14,384
Mar 24, 12 AM $0.099
+1.06%
$24.77 million $11,984
Mar 23, 11 PM $0.0982
+0.00%
$24.57 million $16,636
Mar 23, 10 PM $0.0982
-0.10%
$24.58 million $16,787
Mar 23, 9 PM $0.0983
+3.25%
$24.59 million $16,618
Mar 23, 8 PM $0.0951
-0.60%
$23.8 million $19,144
Mar 23, 7 PM $0.0954
+0.34%
$23.88 million $16,358
Mar 23, 6 PM $0.095
-0.02%
$23.78 million $16,781
Mar 23, 5 PM $0.095
+0.94%
$23.77 million $17,074
Mar 23, 4 PM $0.0943
+0.00%
$23.61 million $21,279
Mar 23, 3 PM $0.0944
-0.84%
$23.61 million $21,219
Mar 23, 2 PM $0.0958
+0.33%
$23.98 million $21,152
Mar 23, 1 PM $0.0948
+0.71%
$23.72 million $20,825
Mar 23, 12 PM $0.0934
-0.36%
$23.38 million $20,120
Mar 23, 11 AM $0.0926
+1.40%
$23.17 million $20,376
Mar 23, 9 AM $0.09
+0.00%
$22.53 million $18,843
Mar 23, 5 AM $0.0908
+0.64%
$22.72 million $21,914
Mar 23, 4 AM $0.0901
-0.39%
$22.56 million $22,026
Mar 23, 3 AM $0.0907
+0.06%
$22.71 million $21,840
Mar 23, 2 AM $0.0904
-0.06%
$22.64 million $21,851
Mar 23, 1 AM $0.0903
+0.43%
$22.6 million $22,175
Mar 23, 12 AM $0.0899
-1.76%
$22.5 million $22,244
Mar 22, 11 PM $0.0918
+0.00%
$22.97 million $17,887
Mar 22, 10 PM $0.0918
+0.79%
$22.97 million $17,794
Mar 22, 9 PM $0.0911
-1.56%
$22.8 million $17,217
Mar 22, 8 PM $0.0914
+0.00%
$22.87 million $12,430
Mar 22, 7 PM $0.0911
-0.32%
$22.81 million $12,517
Mar 22, 6 PM $0.0914
-1.69%
$22.88 million $12,355
Mar 22, 5 PM $0.093
+0.27%
$23.28 million $11,573
Mar 22, 4 PM $0.0925
+0.18%
$23.15 million $12,444
Mar 22, 12 PM $0.0925
-1.32%
$23.15 million $14,352