Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 3 AM $0.103
-0.82%
$25.87 million $53,358
Mar 27, 2 AM $0.104
-0.79%
$26.1 million $52,818
Mar 27, 1 AM $0.105
+0.09%
$26.31 million $63,915
Mar 26, 9 PM $0.105
+0.12%
$26.33 million $65,380
Mar 26, 8 PM $0.105
+1.54%
$26.31 million $69,918
Mar 26, 7 PM $0.104
+0.33%
$25.98 million $70,259
Mar 26, 6 PM $0.103
-0.64%
$25.89 million $70,222
Mar 26, 5 PM $0.104
-0.09%
$26.14 million $77,233
Mar 26, 4 PM $0.106
+0.00%
$26.44 million $72,110
Mar 26, 3 PM $0.107
+0.00%
$26.76 million $72,530
Mar 26, 2 PM $0.107
+0.03%
$26.72 million $73,350
Mar 26, 1 PM $0.107
+1.26%
$26.68 million $73,873
Mar 26, 12 PM $0.105
+0.00%
$26.23 million $70,957
Mar 26, 11 AM $0.105
-0.01%
$26.26 million $56,960
Mar 26, 10 AM $0.105
-0.72%
$26.35 million $57,624
Mar 26, 9 AM $0.107
-0.13%
$26.66 million $38,999
Mar 26, 8 AM $0.107
+0.00%
$26.79 million $39,240
Mar 26, 7 AM $0.107
-0.21%
$26.78 million $39,120
Mar 26, 6 AM $0.107
-1.42%
$26.87 million $39,191
Mar 26, 5 AM $0.109
-1.26%
$27.31 million $37,964
Mar 26, 4 AM $0.111
-0.42%
$27.72 million $39,367
Mar 26, 3 AM $0.111
+0.69%
$27.84 million $39,789
Mar 26, 2 AM $0.11
+0.39%
$27.65 million $37,238
Mar 26, 1 AM $0.11
-2.68%
$27.52 million $29,960
Mar 26, 12 AM $0.113
+1.18%
$28.28 million $31,026
Mar 25, 11 PM $0.112
-0.54%
$27.95 million $29,949
Mar 25, 10 PM $0.112
+0.05%
$28.1 million $30,156
Mar 25, 9 PM $0.112
-1.93%
$28.09 million $31,318
Mar 25, 8 PM $0.114
+2.28%
$28.64 million $32,827
Mar 25, 7 PM $0.112
+0.20%
$28 million $32,389
Mar 25, 6 PM $0.112
+1.88%
$27.94 million $33,142
Mar 25, 5 PM $0.11
-0.29%
$27.43 million $23,576
Mar 25, 4 PM $0.11
+0.30%
$27.56 million $24,194
Mar 25, 3 PM $0.11
-1.01%
$27.48 million $24,194
Mar 25, 2 PM $0.111
-0.17%
$27.76 million $24,682
Mar 25, 1 PM $0.111
-1.77%
$27.81 million $24,807
Mar 25, 12 PM $0.113
+0.00%
$28.31 million $23,022
Mar 25, 11 AM $0.113
+2.18%
$28.31 million $23,022
Mar 25, 10 AM $0.111
+1.09%
$27.69 million $20,451
Mar 25, 9 AM $0.109
-0.23%
$27.38 million $23,930
Mar 25, 8 AM $0.11
+0.26%
$27.45 million $24,644
Mar 25, 7 AM $0.109
-0.06%
$27.38 million $25,740
Mar 25, 6 AM $0.11
+1.42%
$27.46 million $25,923
Mar 25, 5 AM $0.108
-0.78%
$27.06 million $25,923
Mar 25, 4 AM $0.109
+5.58%
$27.32 million $25,046
Mar 25, 3 AM $0.109
+0.03%
$27.27 million $28,201
Mar 25, 2 AM $0.109
+0.02%
$27.28 million $30,768
Mar 25, 1 AM $0.109
+0.33%
$27.29 million $31,289
Mar 25, 12 AM $0.109
+2.60%
$27.2 million $33,353
Mar 24, 11 PM $0.106
+0.46%
$26.41 million $31,345