Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 6 PM $0.102
-0.12%
$25.65 million $11,478
Mar 29, 5 PM $0.103
-0.66%
$25.68 million $11,975
Mar 29, 4 PM $0.104
+0.00%
$25.94 million $12,902
Mar 29, 3 PM $0.103
+0.11%
$25.84 million $12,935
Mar 29, 1 PM $0.103
-1.50%
$25.88 million $17,367
Mar 29, 12 PM $0.105
-0.15%
$26.29 million $16,503
Mar 29, 11 AM $0.106
+1.04%
$26.41 million $16,677
Mar 29, 10 AM $0.104
-3.03%
$26.13 million $17,756
Mar 29, 8 AM $0.105
+0.00%
$-- $18,219
Mar 29, 7 AM $0.105
-0.40%
$26.3 million $18,053
Mar 29, 5 AM $0.106
+0.00%
$26.49 million $19,542
Mar 29, 4 AM $0.106
+0.78%
$26.47 million $19,367
Mar 29, 3 AM $0.105
+0.00%
$26.32 million $18,780
Mar 28, 11 PM $0.104
-1.11%
$26.1 million $18,716
Mar 28, 10 PM $0.106
-0.35%
$26.43 million $19,825
Mar 28, 9 PM $0.106
-0.33%
$26.65 million $19,866
Mar 28, 8 PM $0.108
+0.27%
$26.92 million $19,971
Mar 28, 7 PM $0.107
+0.73%
$26.83 million $19,949
Mar 28, 6 PM $0.106
-1.74%
$26.63 million $18,809
Mar 28, 5 PM $0.108
-0.03%
$27.03 million $18,071
Mar 28, 4 PM $0.108
-0.34%
$27.09 million $18,049
Mar 28, 3 PM $0.109
-0.96%
$27.19 million $18,332
Mar 28, 2 PM $0.11
+2.38%
$27.46 million $18,287
Mar 28, 1 PM $0.107
+3.14%
$26.8 million $15,187
Mar 28, 12 PM $0.104
+1.46%
$25.98 million $12,394
Mar 28, 10 AM $0.102
+0.41%
$25.65 million $17,116
Mar 28, 9 AM $0.102
+0.56%
$25.54 million $16,754
Mar 28, 8 AM $0.102
+1.18%
$25.4 million $16,523
Mar 28, 7 AM $0.1
+0.56%
$25.1 million $15,568
Mar 28, 6 AM $0.0997
+0.30%
$24.96 million $14,608
Mar 28, 5 AM $0.0995
+0.00%
$24.91 million $14,664
Mar 28, 4 AM $0.0993
-0.63%
$24.86 million $14,709
Mar 28, 12 AM $0.1
+0.00%
$25.13 million $16,666
Mar 27, 11 PM $0.1
-0.64%
$25.08 million $16,324
Mar 27, 10 PM $0.101
+0.27%
$25.26 million $14,204
Mar 27, 9 PM $0.101
+0.00%
$25.34 million $13,976
Mar 27, 8 PM $0.101
-0.25%
$25.38 million $13,832
Mar 27, 7 PM $0.102
-0.17%
$25.46 million $14,048
Mar 27, 6 PM $0.102
-0.66%
$25.51 million $15,356
Mar 27, 5 PM $0.103
+0.00%
$25.74 million $21,261
Mar 27, 3 PM $0.104
+1.68%
$25.91 million $20,613
Mar 27, 2 PM $0.103
+0.00%
$25.68 million $16,906
Mar 27, 1 PM $0.102
-0.08%
$25.54 million $17,046
Mar 27, 12 PM $0.102
+2.79%
$25.61 million $15,168
Mar 27, 10 AM $0.101
-0.49%
$25.17 million $15,062
Mar 27, 9 AM $0.102
+0.00%
$25.41 million $28,050
Mar 27, 8 AM $0.102
-0.25%
$25.41 million $27,931
Mar 27, 6 AM $0.102
+0.01%
$25.6 million $53,416
Mar 27, 5 AM $0.103
+0.54%
$25.84 million $53,403
Mar 27, 4 AM $0.103
-0.47%
$25.73 million $53,806