Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.105
+1.26%
$26.34 million $11,713
Apr 1, 6 AM $0.104
+1.75%
$25.99 million $8,810
Apr 1, 5 AM $0.102
+0.44%
$25.54 million $8,681
Apr 1, 4 AM $0.102
+0.05%
$25.41 million $8,540
Apr 1, 3 AM $0.102
+0.06%
$25.41 million $8,403
Apr 1, 2 AM $0.102
-0.34%
$25.44 million $8,843
Apr 1, 1 AM $0.102
+0.00%
$25.56 million $7,589
Apr 1, 12 AM $0.101
+0.00%
$25.36 million $7,526
Mar 31, 11 PM $0.101
+0.00%
$25.38 million $8,428
Mar 31, 10 PM $0.102
+0.06%
$25.52 million $8,160
Mar 31, 9 PM $0.102
+0.00%
$25.53 million $8,244
Mar 31, 8 PM $0.102
+0.00%
$25.53 million $8,191
Mar 31, 6 PM $0.102
+0.41%
$25.59 million $8,131
Mar 31, 5 PM $0.102
+1.02%
$25.44 million $7,314
Mar 31, 4 PM $0.1
+0.57%
$25.11 million $9,724
Mar 31, 3 PM $0.0997
+0.25%
$24.94 million $9,551
Mar 31, 2 PM $0.1
+0.45%
$25.07 million $9,458
Mar 31, 1 PM $0.0998
+0.43%
$24.99 million $9,179
Mar 31, 12 PM $0.0998
-1.43%
$24.99 million $9,132
Mar 31, 11 AM $0.101
+0.51%
$25.35 million $6,234
Mar 31, 10 AM $0.101
+0.00%
$25.29 million $6,380
Mar 31, 9 AM $0.101
-0.17%
$25.33 million $6,418
Mar 31, 7 AM $0.102
+0.00%
$25.58 million $6,972
Mar 31, 6 AM $0.102
+0.00%
$25.59 million $7,001
Mar 31, 2 AM $0.103
+0.00%
$25.65 million $11,946
Mar 31, 1 AM $0.102
+1.15%
$25.55 million $11,800
Mar 30, 11 PM $0.102
+0.00%
$25.48 million $11,904
Mar 30, 10 PM $0.102
+0.51%
$25.5 million $13,027
Mar 30, 9 PM $0.102
+0.03%
$25.45 million $12,930
Mar 30, 7 PM $0.101
-0.01%
$25.2 million $13,035
Mar 30, 5 PM $0.102
-0.59%
$25.43 million $13,008
Mar 30, 4 PM $0.103
-1.32%
$25.83 million $12,088
Mar 30, 3 PM $0.104
+0.38%
$26.08 million $11,135
Mar 30, 2 PM $0.105
+0.00%
$26.2 million $10,681
Mar 30, 1 PM $0.105
-0.82%
$26.26 million $10,453
Mar 30, 12 PM $0.106
+0.00%
$26.5 million $12,665
Mar 30, 11 AM $0.106
+0.45%
$26.56 million $12,270
Mar 30, 10 AM $0.106
+0.28%
$26.57 million $12,354
Mar 30, 8 AM $0.107
+0.10%
$26.76 million $12,221
Mar 30, 7 AM $0.107
+0.30%
$26.67 million $12,514
Mar 30, 6 AM $0.106
-0.02%
$26.44 million $10,602
Mar 30, 5 AM $0.106
+0.00%
$26.44 million $10,443
Mar 30, 4 AM $0.105
+1.57%
$26.35 million $10,453
Mar 30, 2 AM $0.104
+0.12%
$25.93 million $9,741
Mar 30, 1 AM $0.102
+0.00%
$25.55 million $9,209
Mar 30, 12 AM $0.102
+0.41%
$25.51 million $8,942
Mar 29, 11 PM $0.101
+0.37%
$25.3 million $8,857
Mar 29, 10 PM $0.101
-2.04%
$25.16 million $8,639
Mar 29, 8 PM $0.103
+0.76%
$25.75 million $9,623
Mar 29, 7 PM $0.102
-0.32%
$25.57 million $10,235