Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.101
-0.93%
$25.36 million $74,446
Apr 4, 12 PM $0.102
-0.89%
$25.59 million $40,113
Apr 4, 5 AM $0.0979
+0.00%
$24.51 million $8,442
Apr 4, 3 AM $0.103
+0.24%
$25.81 million $7,109
Apr 4, 12 AM $0.103
+0.27%
$25.84 million $7,110
Apr 3, 11 PM $0.103
+0.68%
$25.76 million $6,453
Apr 3, 10 PM $0.102
-0.08%
$25.6 million $6,457
Apr 3, 9 PM $0.102
+0.91%
$25.62 million $6,439
Apr 3, 8 PM $0.102
+0.00%
$25.54 million $6,980
Apr 3, 7 PM $0.102
-0.05%
$25.51 million $7,007
Apr 3, 5 PM $0.103
+0.00%
$25.78 million $6,024
Apr 3, 4 PM $0.103
+0.08%
$25.81 million $5,969
Apr 3, 3 PM $0.103
+0.09%
$25.79 million $5,805
Apr 3, 2 PM $0.103
+0.15%
$25.72 million $5,463
Apr 3, 11 AM $0.102
+0.00%
$25.52 million $5,219
Apr 3, 10 AM $0.102
+0.63%
$25.49 million $5,167
Apr 3, 9 AM $0.101
-0.20%
$25.21 million $4,143
Apr 3, 8 AM $0.101
+0.22%
$25.26 million $3,092
Apr 3, 7 AM $0.101
+0.00%
$25.21 million $5,179
Apr 3, 5 AM $0.102
+0.00%
$25.43 million $5,334
Apr 3, 4 AM $0.101
+0.01%
$25.18 million $5,339
Apr 3, 3 AM $0.0997
-0.07%
$24.95 million $6,146
Apr 3, 2 AM $0.0999
-0.43%
$24.99 million $6,753
Apr 3, 1 AM $0.0999
-0.18%
$25 million $7,541
Apr 2, 10 PM $0.101
+0.00%
$25.17 million $8,725
Apr 2, 9 PM $0.101
-0.33%
$25.18 million $8,763
Apr 2, 8 PM $0.101
+0.65%
$25.24 million $8,742
Apr 2, 7 PM $0.1
+0.06%
$25.14 million $8,116
Apr 2, 6 PM $0.1
+0.00%
$25.03 million $9,020
Apr 2, 3 PM $0.101
+0.00%
$25.17 million $12,638
Apr 2, 2 PM $0.0996
+0.66%
$24.92 million $12,782
Apr 2, 1 PM $0.0978
+0.00%
$24.48 million $8,897
Apr 2, 5 AM $0.101
-0.21%
$25.16 million $16,683
Apr 2, 4 AM $0.101
+0.00%
$25.22 million $16,879
Apr 2, 3 AM $0.1
-0.34%
$25.15 million $16,896
Apr 2, 2 AM $0.101
-1.97%
$25.34 million $15,073
Apr 2, 1 AM $0.103
-2.26%
$25.87 million $14,041
Apr 2, 12 AM $0.106
+1.00%
$26.43 million $13,434
Apr 1, 11 PM $0.104
+0.00%
$26.09 million $13,215
Apr 1, 10 PM $0.104
+0.08%
$26.13 million $13,377
Apr 1, 9 PM $0.104
+0.64%
$26.09 million $13,241
Apr 1, 7 PM $0.104
+0.00%
$25.96 million $13,222
Apr 1, 6 PM $0.104
-1.51%
$25.96 million $12,612
Apr 1, 5 PM $0.106
-0.25%
$26.45 million $11,937
Apr 1, 4 PM $0.101
+0.00%
$25.35 million $6,860
Apr 1, 3 PM $0.106
+0.07%
$26.44 million $6,777
Apr 1, 1 PM $0.106
+0.33%
$26.48 million $10,469
Apr 1, 12 PM $0.105
+0.00%
$26.36 million $12,177
Apr 1, 11 AM $0.105
+0.00%
$26.38 million $12,488
Apr 1, 9 AM $0.105
-0.37%
$26.25 million $12,522