Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.102
-0.30%
$25.04 million $7,544
Apr 7, 9 AM $0.103
+0.85%
$25.27 million $7,291
Apr 7, 8 AM $0.102
-0.63%
$25.01 million $6,221
Apr 7, 7 AM $0.101
-0.94%
$24.78 million $5,659
Apr 7, 5 AM $0.1
+0.45%
$24.64 million $6,474
Apr 7, 4 AM $0.1
+0.42%
$24.61 million $6,638
Apr 7, 2 AM $0.0997
-0.18%
$24.51 million $7,979
Apr 7, 1 AM $0.0999
+0.12%
$24.55 million $9,010
Apr 7, 12 AM $0.1
+0.47%
$24.6 million $9,825
Apr 6, 11 PM $0.1
-0.61%
$24.6 million $10,831
Apr 6, 10 PM $0.101
-0.11%
$24.89 million $10,948
Apr 6, 9 PM $0.101
-0.97%
$24.91 million $10,944
Apr 6, 8 PM $0.102
+0.00%
$25.12 million $10,035
Apr 6, 7 PM $0.102
-0.45%
$25.15 million $10,006
Apr 6, 5 PM $0.102
+0.00%
$25.19 million $10,163
Apr 6, 2 PM $0.103
+0.19%
$25.32 million $10,272
Apr 6, 12 PM $0.103
-0.85%
$25.24 million $9,298
Apr 6, 11 AM $0.104
-0.20%
$25.45 million $9,272
Apr 6, 10 AM $0.104
+0.00%
$25.56 million $9,076
Apr 6, 9 AM $0.104
+0.31%
$25.51 million $8,997
Apr 6, 6 AM $0.103
-1.80%
$25.25 million $8,026
Apr 6, 5 AM $0.105
-0.28%
$25.74 million $7,670
Apr 6, 3 AM $0.105
+0.00%
$25.85 million $6,132
Apr 6, 2 AM $0.106
+0.34%
$26.03 million $7,440
Apr 6, 1 AM $0.105
+1.14%
$25.87 million $7,548
Apr 6, 12 AM $0.104
+3.32%
$25.57 million $7,176
Apr 5, 11 PM $0.101
+1.63%
$24.73 million $3,787
Apr 5, 10 PM $0.0989
+0.39%
$24.75 million $3,393
Apr 5, 9 PM $0.0993
+0.00%
$24.86 million $3,257
Apr 5, 8 PM $0.099
+0.13%
$24.78 million $3,375
Apr 5, 7 PM $0.0989
-0.04%
$24.74 million $3,717
Apr 5, 6 PM $0.0996
+0.23%
$24.93 million $3,369
Apr 5, 3 PM $0.099
+0.39%
$24.79 million $4,160
Apr 5, 1 PM $0.0983
+0.00%
$24.6 million $68,319
Apr 5, 12 PM $0.0988
+0.00%
$24.73 million $68,318
Apr 5, 10 AM $0.0988
+0.00%
$24.73 million $74,174
Apr 5, 4 AM $0.1
+0.00%
$25.14 million $77,491
Apr 5, 3 AM $0.1
-0.10%
$25.14 million $77,615
Apr 5, 2 AM $0.101
-0.90%
$25.18 million $77,071
Apr 5, 1 AM $0.102
-0.36%
$25.51 million $75,672
Apr 5, 12 AM $0.103
+0.00%
$25.71 million $77,410
Apr 4, 10 PM $0.103
+0.12%
$25.75 million $77,384
Apr 4, 9 PM $0.103
+0.10%
$25.69 million $77,662
Apr 4, 8 PM $0.102
-0.02%
$25.64 million $77,481
Apr 4, 7 PM $0.103
+0.63%
$25.84 million $77,225
Apr 4, 6 PM $0.103
+0.02%
$25.72 million $74,435
Apr 4, 5 PM $0.102
-0.62%
$25.65 million $77,198
Apr 4, 4 PM $0.103
+0.52%
$25.86 million $76,905
Apr 4, 3 PM $0.103
+0.82%
$25.73 million $76,621
Apr 4, 2 PM $0.102
+0.00%
$25.58 million $76,809