Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $0.108
-0.34%
$26.53 million $13,415
Apr 9, 10 PM $0.108
+0.51%
$26.65 million $13,765
Apr 9, 9 PM $0.108
-0.33%
$26.53 million $14,025
Apr 9, 8 PM $0.108
+1.19%
$26.65 million $14,141
Apr 9, 7 PM $0.107
-0.53%
$26.26 million $13,256
Apr 9, 6 PM $0.108
+1.06%
$26.55 million $13,224
Apr 9, 5 PM $0.107
+1.08%
$26.28 million $12,380
Apr 9, 4 PM $0.106
+0.97%
$26.14 million $12,127
Apr 9, 3 PM $0.105
+0.37%
$25.84 million $12,060
Apr 9, 2 PM $0.105
+0.99%
$25.74 million $11,768
Apr 9, 11 AM $0.105
+0.00%
$25.88 million $10,824
Apr 9, 8 AM $0.105
+0.00%
$25.69 million $8,850
Apr 9, 7 AM $0.104
+0.00%
$-- $9,630
Apr 9, 6 AM $0.104
-0.08%
$25.67 million $9,629
Apr 9, 5 AM $0.105
+0.52%
$25.69 million $9,798
Apr 9, 4 AM $0.104
-0.06%
$25.57 million $9,758
Apr 9, 3 AM $0.104
-0.54%
$25.6 million $9,500
Apr 9, 2 AM $0.105
-0.29%
$25.85 million $8,664
Apr 9, 1 AM $0.106
+0.00%
$26.08 million $10,942
Apr 9, 12 AM $0.106
+0.00%
$26.11 million $11,226
Apr 8, 11 PM $0.106
-0.39%
$25.94 million $11,708
Apr 8, 10 PM $0.106
-0.47%
$26.09 million $15,377
Apr 8, 9 PM $0.107
-0.33%
$26.21 million $17,063
Apr 8, 8 PM $0.107
+0.31%
$26.31 million $17,786
Apr 8, 7 PM $0.106
-0.07%
$26.17 million $19,663
Apr 8, 5 PM $0.108
+0.05%
$26.56 million $19,019
Apr 8, 4 PM $0.108
+0.06%
$26.54 million $19,334
Apr 8, 3 PM $0.107
-0.38%
$26.42 million $19,143
Apr 8, 2 PM $0.108
-2.02%
$26.52 million $18,656
Apr 8, 1 PM $0.111
+0.71%
$27.23 million $18,323
Apr 8, 9 AM $0.111
+0.46%
$27.2 million $17,977
Apr 8, 8 AM $0.11
-0.05%
$26.97 million $19,528
Apr 8, 7 AM $0.11
+0.00%
$27.05 million $19,523
Apr 8, 6 AM $0.11
+0.58%
$27 million $19,286
Apr 8, 4 AM $0.109
+0.12%
$26.69 million $18,809
Apr 8, 3 AM $0.109
+0.00%
$26.7 million $18,643
Apr 8, 1 AM $0.108
-1.04%
$26.56 million $18,483
Apr 8, 12 AM $0.109
-0.66%
$26.89 million $17,051
Apr 7, 11 PM $0.111
+1.74%
$27.23 million $16,334
Apr 7, 10 PM $0.109
+2.95%
$26.76 million $14,875
Apr 7, 9 PM $0.106
+3.21%
$25.98 million $12,043
Apr 7, 8 PM $0.102
+1.63%
$25.17 million $9,461
Apr 7, 7 PM $0.1
+0.36%
$24.62 million $7,980
Apr 7, 6 PM $0.1
+0.00%
$24.69 million $7,651
Apr 7, 5 PM $0.1
-0.13%
$24.58 million $7,542
Apr 7, 4 PM $0.101
+0.00%
$24.77 million $7,126
Apr 7, 3 PM $0.101
+0.00%
$24.74 million $7,021
Apr 7, 2 PM $0.0999
-1.14%
$24.56 million $6,914
Apr 7, 12 PM $0.101
+0.00%
$24.79 million $7,573
Apr 7, 11 AM $0.102
+0.00%
$25.04 million $7,455