Coinranking
SingularityNET Historical Data
AGIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31 | $0.0614 | +21.76% | ||
| Oct 24 | $0.0503 | +1.43% | ||
| Oct 17 | $0.0495 | -15.43% | ||
| Oct 10 | $0.0587 | +26.65% | ||
| Oct 3 | $0.0464 | +5.53% | ||
| Sep 26 | $0.0439 | -15.37% | ||
| Sep 19 | $0.0506 | -3.94% | ||
| Sep 12 | $0.0527 | +9.10% | ||
| Sep 5 | $0.0483 | +15.45% | ||
| Aug 29 | $0.0418 | -0.15% | ||
| Aug 22 | $0.0419 | -1.24% | ||
| Aug 15 | $0.0424 | -22.60% | ||
| Aug 8 | $0.0548 | +15.29% | ||
| Aug 1 | $0.0473 | +9.90% | ||
| Jul 25 | $0.0431 | +14.15% | ||
| Jul 18 | $0.0377 | +6.94% | ||
| Jul 11 | $0.0354 | -12.86% | ||
| Jul 4 | $0.0407 | +5.20% | ||
| Jun 27 | $0.0386 | -5.71% | ||
| Jun 20 | $0.041 | -9.86% | ||
| Jun 13 | $0.0455 | -7.67% | ||
| Jun 6 | $0.0493 | -21.01% | ||
| May 30 | $0.0624 | -5.21% | ||
| May 23 | $0.0658 | +1.08% | ||
| May 16 | $0.0651 | -4.29% | ||
| May 9 | $0.0679 | -22.50% | ||
| May 2 | $0.0876 | -17.08% | ||
| Apr 25 | $0.106 | -18.51% | ||
| Apr 18 | $0.13 | -15.32% | ||
| Apr 11 | $0.153 | +0.84% | ||
| Apr 4 | $0.152 | -10.45% | ||
| Mar 28 | $0.17 | +9.34% | ||
| Mar 21 | $0.155 | +75.60% | ||
| Mar 14 | $0.0882 | +0.67% | ||
| Mar 7 | $0.0876 | -2.68% | ||
| Feb 28 | $0.09 | -12.32% | ||
| Feb 21 | $0.103 | -4.86% | ||
| Feb 14 | $0.108 | -10.60% | ||
| Feb 7 | $0.121 | -16.15% | ||
| Jan 31 | $0.144 | +4.58% | ||
| Jan 24 | $0.137 | -3.80% | ||
| Jan 17 | $0.143 | -25.48% | ||
| Jan 10 | $0.191 | +3.09% | ||
| Jan 3 | $0.185 | -11.35% | ||
| Dec 27 | $0.209 | -3.10% | ||
| Dec 20 | $0.21 | +12.29% | ||
| Dec 13 | $0.187 | -14.47% | ||
| Dec 6 | $0.219 | +12.21% | ||
| Nov 29 | $0.195 | -9.38% | ||
| Nov 22 | $0.215 | -14.89% | ||