Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0745
+0.19%
$17.62 million $9,206
Sep 9, 10 PM $0.0742
-0.55%
$17.55 million $8,879
Sep 9, 9 PM $0.0753
-0.44%
$17.81 million $7,981
Sep 9, 8 PM $0.0757
+0.00%
$17.9 million $12,928
Sep 9, 7 PM $0.0761
+0.00%
$18 million $14,363
Sep 9, 5 PM $0.0761
+0.00%
$18 million $18,061
Sep 9, 3 PM $0.0758
-1.17%
$17.92 million $18,000
Sep 9, 2 PM $0.077
+0.14%
$18.21 million $18,167
Sep 9, 1 PM $0.0767
+0.12%
$18.15 million $12,128
Sep 9, 12 PM $0.0774
-0.29%
$18.31 million $19,113
Sep 9, 11 AM $0.0775
+1.05%
$18.33 million $19,032
Sep 9, 10 AM $0.0768
+0.00%
$18.17 million $10,798
Sep 9, 9 AM $0.0774
+0.00%
$18.3 million $10,946
Sep 9, 8 AM $0.0774
+0.26%
$18.3 million $19,890
Sep 9, 7 AM $0.0771
-0.28%
$18.24 million $19,851
Sep 9, 6 AM $0.0773
+0.61%
$18.28 million $19,833
Sep 9, 5 AM $0.0769
-0.80%
$18.17 million $18,620
Sep 9, 4 AM $0.0776
+0.00%
$18.35 million $18,092
Sep 9, 3 AM $0.077
-0.77%
$18.21 million $17,942
Sep 9, 2 AM $0.0776
-0.58%
$18.36 million $17,450
Sep 9, 12 AM $0.0785
+1.22%
$18.56 million $19,304
Sep 8, 9 PM $0.0779
+0.20%
$18.42 million $20,001
Sep 8, 8 PM $0.0777
+0.11%
$18.37 million $20,116
Sep 8, 7 PM $0.0775
+0.14%
$18.33 million $20,879
Sep 8, 6 PM $0.0773
-1.81%
$18.29 million $20,094
Sep 8, 5 PM $0.0787
-0.51%
$18.62 million $12,756
Sep 8, 4 PM $0.0792
+0.00%
$18.74 million $12,682
Sep 8, 3 PM $0.0795
+1.38%
$18.8 million $7,778
Sep 8, 2 PM $0.0779
+0.00%
$18.43 million $12,184
Sep 8, 1 PM $0.0775
-2.74%
$18.32 million $11,809
Sep 8, 12 PM $0.0795
-0.26%
$18.79 million $13,440
Sep 8, 11 AM $0.0798
-0.70%
$18.88 million $15,014
Sep 8, 10 AM $0.0806
+0.81%
$19.06 million $11,140
Sep 8, 8 AM $0.081
+0.00%
$19.16 million $15,854
Sep 8, 7 AM $0.0811
+0.76%
$19.17 million $15,990
Sep 8, 5 AM $0.0802
+0.04%
$18.97 million $15,824
Sep 8, 4 AM $0.0799
-1.03%
$18.9 million $15,776
Sep 8, 3 AM $0.0809
-0.11%
$19.13 million $16,132
Sep 8, 2 AM $0.0814
+0.06%
$19.26 million $16,193
Sep 8, 1 AM $0.0814
+2.41%
$19.25 million $16,247
Sep 8, 12 AM $0.0795
+0.98%
$18.79 million $14,913
Sep 7, 11 PM $0.0785
+0.00%
$18.57 million $14,571
Sep 7, 10 PM $0.0785
-1.78%
$18.56 million $14,461
Sep 7, 9 PM $0.0799
+0.54%
$18.89 million $14,345
Sep 7, 8 PM $0.0795
+0.50%
$18.79 million $14,484
Sep 7, 7 PM $0.08
+1.93%
$18.91 million $14,704
Sep 7, 5 PM $0.0786
+0.67%
$18.58 million $14,615
Sep 7, 4 PM $0.0779
+0.92%
$18.41 million $13,982
Sep 7, 3 PM $0.0775
-0.26%
$18.33 million $14,075
Sep 7, 2 PM $0.0778
-0.87%
$18.39 million $13,749