Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0996
+0.19%
$24.48 million $5,323
Apr 13, 7 AM $0.101
-1.11%
$24.79 million $5,476
Apr 13, 6 AM $0.102
+0.00%
$25.03 million $5,297
Apr 13, 4 AM $0.102
+0.00%
$25 million $5,242
Apr 13, 3 AM $0.102
-0.14%
$25 million $5,236
Apr 13, 12 AM $0.102
+0.00%
$24.95 million $7,055
Apr 12, 11 PM $0.102
+1.06%
$24.96 million $7,222
Apr 12, 10 PM $0.1
-0.55%
$24.69 million $3,762
Apr 12, 9 PM $0.101
-0.10%
$24.85 million $3,583
Apr 12, 8 PM $0.101
+0.10%
$24.86 million $3,186
Apr 12, 5 PM $0.101
+0.23%
$24.79 million $4,136
Apr 12, 1 PM $0.102
+0.00%
$25.05 million $4,127
Apr 12, 12 PM $0.102
-0.19%
$25.07 million $4,112
Apr 12, 11 AM $0.102
+0.00%
$25.12 million $4,169
Apr 12, 4 AM $0.102
-0.12%
$25.11 million $5,630
Apr 12, 2 AM $0.103
-0.72%
$25.3 million $5,439
Apr 12, 1 AM $0.104
-1.69%
$25.6 million $4,601
Apr 12, 12 AM $0.106
-0.48%
$26.04 million $4,836
Apr 11, 11 PM $0.107
+0.00%
$26.22 million $4,140
Apr 11, 10 PM $0.107
+0.57%
$26.27 million $15,866
Apr 11, 8 PM $0.106
-0.36%
$26.02 million $27,231
Apr 11, 7 PM $0.106
+1.38%
$26.11 million $27,137
Apr 11, 6 PM $0.105
+0.29%
$25.74 million $26,423
Apr 11, 4 PM $0.103
+0.87%
$25.44 million $25,820
Apr 11, 1 PM $0.103
+0.00%
$25.25 million $19,762
Apr 11, 10 AM $0.102
+0.00%
$25.11 million $30,189
Apr 11, 8 AM $0.102
-0.03%
$25.16 million $30,482
Apr 11, 7 AM $0.102
+0.00%
$25.15 million $30,629
Apr 11, 6 AM $0.102
-0.08%
$25.12 million $30,585
Apr 11, 4 AM $0.103
+0.00%
$25.25 million $31,402
Apr 11, 3 AM $0.103
+0.29%
$25.25 million $31,810
Apr 11, 2 AM $0.103
+0.28%
$25.24 million $31,518
Apr 11, 1 AM $0.102
-0.73%
$25.12 million $31,866
Apr 11, 12 AM $0.103
+0.29%
$25.27 million $37,424
Apr 10, 11 PM $0.102
+0.24%
$25.17 million $37,610
Apr 10, 10 PM $0.102
-1.64%
$25.11 million $37,421
Apr 10, 8 PM $0.104
+0.14%
$25.49 million $11,536
Apr 10, 6 PM $0.103
+0.33%
$25.43 million $11,841
Apr 10, 3 PM $0.103
+0.06%
$25.38 million $19,239
Apr 10, 2 PM $0.103
+0.17%
$25.28 million $19,626
Apr 10, 11 AM $0.102
+0.22%
$25.13 million $20,935
Apr 10, 10 AM $0.102
-1.15%
$24.96 million $19,419
Apr 10, 9 AM $0.103
+0.09%
$25.26 million $19,335
Apr 10, 8 AM $0.103
-0.54%
$25.25 million $19,258
Apr 10, 7 AM $0.103
+0.71%
$25.39 million $20,858
Apr 10, 4 AM $0.103
-0.43%
$25.32 million $20,966
Apr 10, 3 AM $0.104
-1.13%
$25.44 million $20,269
Apr 10, 2 AM $0.105
-0.22%
$25.74 million $18,881
Apr 10, 1 AM $0.104
+0.27%
$25.68 million $18,657
Apr 10, 12 AM $0.104
-2.84%
$25.61 million $15,889