Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 AM $0.102
-1.01%
$25.15 million $18,179
Apr 17, 12 AM $0.103
+0.00%
$25.41 million $17,679
Apr 16, 11 PM $0.103
+0.06%
$25.38 million $17,554
Apr 16, 10 PM $0.103
-0.18%
$25.37 million $17,368
Apr 16, 9 PM $0.103
+0.00%
$25.39 million $16,322
Apr 16, 8 PM $0.104
+0.10%
$25.49 million $16,534
Apr 16, 7 PM $0.103
+2.94%
$25.43 million $16,110
Apr 16, 6 PM $0.1
+0.06%
$24.69 million $15,102
Apr 16, 5 PM $0.1
+0.00%
$24.64 million $14,803
Apr 16, 4 PM $0.101
+1.13%
$24.95 million $5,424
Apr 16, 3 PM $0.1
+0.99%
$24.7 million $3,667
Apr 16, 2 PM $0.0999
+0.00%
$24.55 million $3,727
Apr 16, 1 PM $0.1
+0.23%
$24.61 million $3,639
Apr 16, 12 PM $0.1
+0.32%
$24.59 million $5,521
Apr 16, 11 AM $0.1
+0.00%
$24.58 million $5,459
Apr 16, 9 AM $0.1
+0.04%
$24.61 million $5,992
Apr 16, 8 AM $0.1
+0.00%
$24.6 million $5,917
Apr 16, 7 AM $0.1
+0.63%
$24.59 million $5,818
Apr 16, 4 AM $0.0999
+0.06%
$24.55 million $5,571
Apr 16, 3 AM $0.0998
+0.60%
$24.53 million $5,403
Apr 15, 11 PM $0.0994
-2.05%
$24.43 million $2,922
Apr 15, 9 PM $0.0992
-0.14%
$24.4 million $4,101
Apr 15, 8 PM $0.0994
-0.39%
$24.44 million $3,941
Apr 15, 7 PM $0.0997
+0.78%
$24.52 million $4,182
Apr 15, 6 PM $0.0987
+0.00%
$24.26 million $4,313
Apr 15, 5 PM $0.0989
-0.31%
$24.31 million $4,280
Apr 15, 3 PM $0.0993
-0.09%
$24.42 million $3,085
Apr 15, 2 PM $0.0995
+0.78%
$24.45 million $3,033
Apr 15, 1 PM $0.0988
+0.00%
$24.29 million $4,255
Apr 15, 9 AM $0.0995
-0.51%
$24.46 million $3,785
Apr 15, 8 AM $0.1
+0.01%
$24.58 million $3,829
Apr 15, 7 AM $0.1
-0.06%
$24.67 million $3,762
Apr 15, 12 AM $0.101
+0.00%
$24.79 million $4,003
Apr 14, 8 PM $0.1
+0.00%
$24.65 million $5,599
Apr 14, 7 PM $0.1
-0.30%
$24.68 million $5,607
Apr 14, 5 PM $0.101
-0.34%
$24.83 million $6,731
Apr 14, 3 PM $0.102
+0.00%
$25.11 million $6,645
Apr 14, 2 PM $0.102
-0.92%
$25.14 million $6,866
Apr 14, 1 PM $0.104
-0.34%
$25.47 million $5,258
Apr 14, 9 AM $0.105
+0.00%
$25.74 million $6,332
Apr 14, 8 AM $0.104
+4.21%
$25.64 million $6,269
Apr 14, 5 AM $0.104
+0.00%
$25.47 million $6,742
Apr 14, 2 AM $0.104
-0.24%
$25.58 million $6,594
Apr 14, 1 AM $0.104
-0.37%
$25.62 million $6,263
Apr 13, 11 PM $0.105
+0.50%
$25.82 million $5,515
Apr 13, 10 PM $0.104
+2.44%
$25.62 million $8,525
Apr 13, 7 PM $0.102
+0.41%
$25.08 million $7,925
Apr 13, 5 PM $0.102
+0.00%
$24.96 million $7,646
Apr 13, 3 PM $0.101
-0.11%
$24.81 million $7,295
Apr 13, 2 PM $0.101
+0.46%
$24.74 million $6,678