Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.0906
+0.33%
$22.27 million $4,011
Apr 21, 3 PM $0.0903
+0.00%
$22.2 million $4,729
Apr 21, 1 PM $0.0907
-0.88%
$22.3 million $3,798
Apr 21, 12 PM $0.0918
+0.00%
$22.57 million $2,902
Apr 21, 11 AM $0.0917
-0.13%
$22.55 million $3,556
Apr 21, 9 AM $0.0921
+0.39%
$22.64 million $3,509
Apr 21, 8 AM $0.0917
+0.00%
$22.54 million $3,544
Apr 21, 6 AM $0.0915
+0.00%
$22.49 million $3,524
Apr 21, 5 AM $0.0913
+0.32%
$22.43 million $3,384
Apr 21, 4 AM $0.091
+0.32%
$22.37 million $2,884
Apr 21, 2 AM $0.0912
+0.00%
$22.41 million $3,070
Apr 21, 12 AM $0.0912
-0.27%
$22.41 million $3,309
Apr 20, 6 PM $0.0915
+0.82%
$22.5 million $3,902
Apr 20, 5 PM $0.0908
+0.00%
$22.32 million $2,950
Apr 20, 3 PM $0.0909
+0.00%
$22.34 million $2,153
Apr 20, 10 AM $0.0921
+0.00%
$-- $3,087
Apr 20, 7 AM $0.0921
+0.00%
$22.63 million $3,021
Apr 20, 6 AM $0.0912
-0.05%
$22.43 million $3,551
Apr 20, 5 AM $0.0911
+0.00%
$22.39 million $3,725
Apr 20, 2 AM $0.0921
-0.33%
$22.64 million $3,095
Apr 20, 1 AM $0.0924
+0.00%
$22.71 million $2,860
Apr 19, 6 PM $0.0936
+0.00%
$23 million $3,555
Apr 19, 11 AM $0.0938
+0.66%
$23.05 million $5,689
Apr 19, 6 AM $0.0933
-0.20%
$22.93 million $8,011
Apr 19, 12 AM $0.0934
-0.61%
$22.95 million $7,904
Apr 18, 10 PM $0.0941
+0.00%
$23.14 million $11,591
Apr 18, 6 PM $0.0954
-0.19%
$23.44 million $11,437
Apr 18, 5 PM $0.0958
-0.32%
$23.54 million $11,065
Apr 18, 4 PM $0.0962
-3.24%
$23.65 million $10,311
Apr 18, 3 PM $0.0972
+0.09%
$23.9 million $7,938
Apr 18, 2 PM $0.0971
-0.15%
$23.86 million $7,333
Apr 18, 10 AM $0.0983
-0.42%
$24.16 million $8,420
Apr 18, 8 AM $0.0988
-0.48%
$24.28 million $8,483
Apr 18, 7 AM $0.0997
-0.02%
$24.51 million $8,584
Apr 18, 1 AM $0.099
+0.00%
$24.33 million $9,525
Apr 18, 12 AM $0.1
+0.00%
$24.69 million $7,056
Apr 17, 11 PM $0.1
-2.35%
$24.64 million $6,895
Apr 17, 10 PM $0.102
+0.00%
$25.11 million $6,310
Apr 17, 9 PM $0.103
+0.62%
$25.2 million $6,062
Apr 17, 8 PM $0.102
+0.00%
$25.13 million $6,807
Apr 17, 6 PM $0.103
+0.00%
$25.39 million $8,741
Apr 17, 5 PM $0.104
-0.02%
$25.5 million $8,738
Apr 17, 4 PM $0.104
-0.04%
$25.51 million $18,318
Apr 17, 1 PM $0.102
+0.77%
$25.07 million $19,746
Apr 17, 12 PM $0.101
+0.00%
$24.78 million $19,613
Apr 17, 8 AM $0.102
+0.16%
$25.04 million $18,830
Apr 17, 5 AM $0.101
+0.00%
$24.84 million $18,940
Apr 17, 4 AM $0.101
-0.19%
$24.87 million $18,787
Apr 17, 3 AM $0.101
-0.50%
$24.92 million $18,528
Apr 17, 2 AM $0.102
-0.29%
$25.07 million $18,705